Duckie Land Historical Data

MMETA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0289
-0.37%
$ 2.89 million $ 307,864
Oct 31, 2022 $ 0.029
-0.06%
$ 2.9 million $ 173,759
Oct 30, 2022 $ 0.029
+0.04%
$ 2.9 million $ 179,454
Oct 29, 2022 $ 0.0289
-0.34%
$ 2.89 million $ 177,189
Oct 28, 2022 $ 0.029
+7.41%
$ 2.9 million $ 187,214
Oct 27, 2022 $ 0.027
+0.01%
$ 2.7 million $ 166,220
Oct 26, 2022 $ 0.0271
-0.04%
$ 2.71 million $ 169,565
Oct 25, 2022 $ 0.027
+0.03%
$ 2.7 million $ 200,485
Oct 24, 2022 $ 0.027
-7.49%
$ 2.7 million $ 168,437
Oct 23, 2022 $ 0.0292
+0.57%
$ 2.92 million $ 3,193
Oct 22, 2022 $ 0.0291
+3.74%
$ 2.91 million $ 154,940
Oct 21, 2022 $ 0.028
+0.04%
$ 2.8 million $ 182,965
Oct 20, 2022 $ 0.028
+0.00%
$ 2.8 million $ 178,058
Oct 19, 2022 $ 0.028
-0.13%
$ 2.8 million $ 31,179
Oct 18, 2022 $ 0.028
-2.80%
$ 2.8 million $ 4,049
Oct 17, 2022 $ 0.0295
+5.66%
$ 2.95 million $ 991
Oct 16, 2022 $ 0.028
-0.42%
$ 2.8 million $ 2,648
Oct 15, 2022 $ 0.0281
+0.24%
$ 2.81 million $ 729
Oct 14, 2022 $ 0.028
-0.11%
$ 2.8 million $ 119,216
Oct 13, 2022 $ 0.028
+0.07%
$ 2.8 million $ 121,381
Oct 12, 2022 $ 0.028
+0.14%
$ 2.8 million $ 173,870
Oct 11, 2022 $ 0.028
-0.17%
$ 2.8 million $ 155,729
Oct 10, 2022 $ 0.028
+0.04%
$ 2.8 million $ 181,907
Oct 9, 2022 $ 0.028
-0.05%
$ 2.8 million $ 95,310
Oct 8, 2022 $ 0.028
+0.03%
$ 2.8 million $ 100,997
Oct 7, 2022 $ 0.028
-3.47%
$ 2.8 million $ 183,084
Oct 6, 2022 $ 0.029
-6.40%
$ 2.9 million $ 173,190
Oct 5, 2022 $ 0.031
+3.30%
$ 3.1 million $ 174,629
Oct 4, 2022 $ 0.0298
+6.28%
$ 2.98 million $ 32,874
Oct 3, 2022 $ 0.028
+0.01%
$ 2.8 million $ 249,415
Oct 2, 2022 $ 0.028
+0.00%
$ 2.8 million $ 399,076
Oct 1, 2022 $ 0.028
-0.19%
$ 2.8 million $ 424,903
Sep 30, 2022 $ 0.0299
+4.82%
$ 2.99 million $ 971
Sep 29, 2022 $ 0.028
-1.24%
$ 2.8 million $ 2,950
Sep 28, 2022 $ 0.0281
-6.40%
$ 2.81 million $ 2,732
Sep 27, 2022 $ 0.0289
-0.62%
$ 2.89 million $ 1,648
Sep 26, 2022 $ 0.029
+0.28%
$ 2.9 million $ 1,513
Sep 25, 2022 $ 0.029
-2.41%
$ 2.9 million $ 8,120
Sep 24, 2022 $ 0.0297
+0.69%
$ 2.97 million $ 4,468
Sep 23, 2022 $ 0.0295
-3.57%
$ 2.95 million $ 4,470
Sep 22, 2022 $ 0.0306
+8.59%
$ 3.06 million $ 19,462
Sep 21, 2022 $ 0.0281
-4.75%
$ -- $ 12,233
Sep 20, 2022 $ 0.0295
-14.36%
$ 2.95 million $ 44,295
Sep 19, 2022 $ 0.034
-2.96%
$ 3.4 million $ 9,389
Sep 18, 2022 $ 0.0351
+0.14%
$ 3.51 million $ 96,661
Sep 17, 2022 $ 0.035
+0.08%
$ 3.5 million $ 437,138
Sep 16, 2022 $ 0.035
+0.01%
$ 3.5 million $ 257,573
Sep 15, 2022 $ 0.0351
-3.33%
$ 3.51 million $ 227,988
Sep 14, 2022 $ 0.0363
+0.62%
$ 3.63 million $ 7,915
Sep 13, 2022 $ 0.036
-5.33%
$ 3.6 million $ 141,517