Duckie Land Historical Data

MMETA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0381
+0.14%
$ 3.81 million $ 26,790
Sep 11, 2022 $ 0.038
-0.33%
$ 3.8 million $ 27,400
Sep 10, 2022 $ 0.0382
-0.43%
$ 3.82 million $ 5,374
Sep 9, 2022 $ 0.0383
+0.02%
$ 3.83 million $ 49,969
Sep 8, 2022 $ 0.0383
-0.18%
$ 3.83 million $ 226,546
Sep 7, 2022 $ 0.0384
-5.21%
$ 3.84 million $ 468,707
Sep 6, 2022 $ 0.0405
+0.49%
$ 4.05 million $ 106,745
Sep 5, 2022 $ 0.0403
+3.10%
$ 4.03 million $ 207,387
Sep 4, 2022 $ 0.0391
+1.97%
$ 3.91 million $ 294,274
Sep 3, 2022 $ 0.0384
-2.43%
$ 3.84 million $ 151,567
Sep 2, 2022 $ 0.0393
+0.21%
$ 3.93 million $ 194,684
Sep 1, 2022 $ 0.0392
-4.42%
$ 3.92 million $ 577,722
Aug 31, 2022 $ 0.041
-0.04%
$ 4.1 million $ 570,234
Aug 30, 2022 $ 0.0411
+0.03%
$ 4.11 million $ 606,103
Aug 29, 2022 $ 0.0411
-4.80%
$ 4.11 million $ 480,095
Aug 28, 2022 $ 0.0432
-2.38%
$ 4.32 million $ 183,261
Aug 27, 2022 $ 0.0442
-1.21%
$ 4.42 million $ 168,075
Aug 26, 2022 $ 0.0448
-0.26%
$ 4.48 million $ 555,245
Aug 25, 2022 $ 0.0449
-0.07%
$ 4.49 million $ 610,141
Aug 24, 2022 $ 0.0449
-1.97%
$ 4.49 million $ 628,010
Aug 23, 2022 $ 0.0459
+2.01%
$ 4.59 million $ 628,142
Aug 22, 2022 $ 0.045
-0.62%
$ 4.5 million $ 547,995
Aug 21, 2022 $ 0.0452
+0.57%
$ 4.52 million $ 629,500
Aug 20, 2022 $ 0.045
-0.14%
$ 4.5 million $ 655,592
Aug 19, 2022 $ 0.0451
-0.49%
$ 4.51 million $ 607,529
Aug 18, 2022 $ 0.0453
-0.05%
$ 4.53 million $ 243,895
Aug 17, 2022 $ 0.0453
-0.01%
$ 4.53 million $ 204,489
Aug 16, 2022 $ 0.0453
-0.46%
$ 4.53 million $ 228,443
Aug 15, 2022 $ 0.0455
+0.37%
$ 4.55 million $ 236,241
Aug 14, 2022 $ 0.0453
-1.43%
$ 4.53 million $ 417,053
Aug 13, 2022 $ 0.046
-0.37%
$ 4.6 million $ 645,990
Aug 12, 2022 $ 0.0462
+0.10%
$ 4.62 million $ 641,968
Aug 11, 2022 $ 0.0461
+2.56%
$ 4.61 million $ 578,289
Aug 10, 2022 $ 0.045
-0.07%
$ 4.5 million $ 555,002
Aug 9, 2022 $ 0.045
+0.32%
$ 4.5 million $ 392,869
Aug 8, 2022 $ 0.0449
-6.63%
$ 4.49 million $ 197,960
Aug 7, 2022 $ 0.048
+4.73%
$ 4.8 million $ 114,189
Aug 6, 2022 $ 0.0459
-1.48%
$ 4.59 million $ 133,069
Aug 5, 2022 $ 0.0466
+1.16%
$ 4.66 million $ 38,084
Aug 4, 2022 $ 0.046
-0.08%
$ 4.6 million $ 495,708
Aug 3, 2022 $ 0.0461
+0.71%
$ 4.61 million $ 587,215
Aug 2, 2022 $ 0.0457
-0.40%
$ 4.57 million $ 637,899
Aug 1, 2022 $ 0.0459
+0.19%
$ 4.59 million $ 527,655
Jul 31, 2022 $ 0.0458
-0.30%
$ 4.58 million $ 612,765
Jul 30, 2022 $ 0.046
-1.80%
$ 4.6 million $ 591,112
Jul 29, 2022 $ 0.0468
+0.52%
$ 4.68 million $ 491,966
Jul 28, 2022 $ 0.0466
+1.02%
$ 4.66 million $ 222,423
Jul 27, 2022 $ 0.0459
+0.12%
$ 4.59 million $ 177,299
Jul 26, 2022 $ 0.0458
+1.63%
$ 4.58 million $ 228,593
Jul 25, 2022 $ 0.0451
-4.35%
$ 4.51 million $ 364,249