Duckie Land Historical Data

MMETA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0471
+1.41%
$ 4.71 million $ 510,102
Jul 23, 2022 $ 0.0465
-0.96%
$ 4.65 million $ 680,193
Jul 22, 2022 $ 0.0469
-0.50%
$ 4.69 million $ 283,933
Jul 21, 2022 $ 0.0472
-1.71%
$ 4.72 million $ 637,454
Jul 20, 2022 $ 0.048
-2.01%
$ 4.8 million $ 483,943
Jul 19, 2022 $ 0.049
-0.76%
$ 4.9 million $ 602,084
Jul 18, 2022 $ 0.0493
-1.30%
$ 4.93 million $ 515,324
Jul 17, 2022 $ 0.05
-5.27%
$ 5 million $ 408,953
Jul 16, 2022 $ 0.0528
+0.52%
$ 5.28 million $ 187,750
Jul 15, 2022 $ 0.0525
-0.17%
$ 5.25 million $ 214,787
Jul 14, 2022 $ 0.0526
+0.75%
$ 5.26 million $ 423,824
Jul 13, 2022 $ 0.0522
+2.46%
$ 5.22 million $ 414,590
Jul 12, 2022 $ 0.0509
-0.89%
$ 5.09 million $ 480,426
Jul 11, 2022 $ 0.0514
-7.19%
$ 5.14 million $ 668,476
Jul 10, 2022 $ 0.0554
-5.53%
$ 5.54 million $ 855,246
Jul 9, 2022 $ 0.0586
+17.96%
$ 5.86 million $ 1.03 million
Jul 8, 2022 $ 0.0497
-1.76%
$ 4.97 million $ 725,696
Jul 7, 2022 $ 0.0506
+1.35%
$ 5.06 million $ 685,387
Jul 6, 2022 $ 0.0499
-1.86%
$ 4.99 million $ 500,375
Jul 5, 2022 $ 0.0509
-11.59%
$ 5.09 million $ 463,545
Jul 4, 2022 $ 0.0575
+34.41%
$ 5.75 million $ 572,530
Jul 3, 2022 $ 0.0428
+0.48%
$ 4.28 million $ 518,661
Jul 2, 2022 $ 0.0426
-2.52%
$ 4.26 million $ 450,308
Jul 1, 2022 $ 0.0437
-4.22%
$ 4.37 million $ 448,711
Jun 30, 2022 $ 0.0456
-3.42%
$ 4.56 million $ 509,564
Jun 29, 2022 $ 0.0472
-6.09%
$ 4.72 million $ 212,429
Jun 28, 2022 $ 0.0503
-10.48%
$ 5.03 million $ 206,880
Jun 27, 2022 $ 0.0562
-7.27%
$ 5.62 million $ 224,202
Jun 26, 2022 $ 0.0606
-18.66%
$ 6.06 million $ 307,431
Jun 25, 2022 $ 0.0745
+76.61%
$ 7.45 million $ 924,201
Jun 24, 2022 $ 0.0421
+30.78%
$ 4.21 million $ 97,239
Jun 23, 2022 $ 0.0322
+7.12%
$ 3.22 million $ 86,393
Jun 22, 2022 $ 0.03
-1.66%
$ 3 million $ 71,816
Jun 21, 2022 $ 0.0305
-2.36%
$ 3.05 million $ 47,246
Jun 20, 2022 $ 0.0313
+3.97%
$ 3.13 million $ 60,161
Jun 19, 2022 $ 0.0301
-0.27%
$ 3.01 million $ 207,234
Jun 18, 2022 $ 0.0302
-8.16%
$ 3.02 million $ 355,439
Jun 17, 2022 $ 0.0329
-6.06%
$ 3.29 million $ 449,697
Jun 16, 2022 $ 0.035
-1.45%
$ 3.5 million $ 452,716
Jun 15, 2022 $ 0.0355
+0.74%
$ 3.55 million $ 547,800
Jun 14, 2022 $ 0.0352
-9.67%
$ 3.52 million $ 275,883
Jun 13, 2022 $ 0.039
-6.95%
$ 3.9 million $ 496,851
Jun 12, 2022 $ 0.0419
-13.39%
$ 4.19 million $ 460,380
Jun 11, 2022 $ 0.0484
-0.83%
$ 4.84 million $ 586,607
Jun 10, 2022 $ 0.0488
-0.65%
$ 4.88 million $ 410,174
Jun 9, 2022 $ 0.0491
+0.76%
$ 4.91 million $ 219,906
Jun 8, 2022 $ 0.0487
-6.33%
$ 4.87 million $ 474,881
Jun 7, 2022 $ 0.052
-0.96%
$ 5.2 million $ 556,701
Jun 6, 2022 $ 0.0525
+0.83%
$ 5.25 million $ 188,133
Jun 5, 2022 $ 0.0521
-3.58%
$ 5.21 million $ 498,790