Duckie Land Historical Data

MMETA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.054
+0.33%
$ 5.4 million $ 617,400
Jun 3, 2022 $ 0.0539
-10.39%
$ 5.39 million $ 441,728
Jun 2, 2022 $ 0.0601
-1.06%
$ 6.01 million $ 611,205
Jun 1, 2022 $ 0.0608
-5.55%
$ 6.08 million $ 501,680
May 31, 2022 $ 0.0643
-4.29%
$ 6.43 million $ 652,083
May 30, 2022 $ 0.0672
+0.02%
$ 6.72 million $ 612,772
May 29, 2022 $ 0.0672
-5.79%
$ 6.72 million $ 437,730
May 28, 2022 $ 0.0713
-5.20%
$ 7.13 million $ 626,739
May 27, 2022 $ 0.0752
+0.84%
$ 7.52 million $ 665,594
May 26, 2022 $ 0.0746
-3.28%
$ 7.46 million $ 650,078
May 25, 2022 $ 0.0771
+0.70%
$ 7.71 million $ 568,818
May 24, 2022 $ 0.0766
+2.79%
$ 7.66 million $ 431,516
May 23, 2022 $ 0.0745
-2.89%
$ 7.45 million $ 257,687
May 22, 2022 $ 0.0768
-7.39%
$ 7.68 million $ 673,035
May 21, 2022 $ 0.0829
+6.80%
$ 8.29 million $ 471,992
May 20, 2022 $ 0.0776
+4.86%
$ -- $ 398,396
Download