Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duckie Land Historical Data

MMETA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.054
+0.33%
$5.4 million $617,400
Jun 3, 2022 $0.0539
-10.39%
$5.39 million $441,728
Jun 2, 2022 $0.0601
-1.06%
$6.01 million $611,205
Jun 1, 2022 $0.0608
-5.55%
$6.08 million $501,680
May 31, 2022 $0.0643
-4.29%
$6.43 million $652,083
May 30, 2022 $0.0672
+0.02%
$6.72 million $612,772
May 29, 2022 $0.0672
-5.79%
$6.72 million $437,730
May 28, 2022 $0.0713
-5.20%
$7.13 million $626,739
May 27, 2022 $0.0752
+0.84%
$7.52 million $665,594
May 26, 2022 $0.0746
-3.28%
$7.46 million $650,078
May 25, 2022 $0.0771
+0.70%
$7.71 million $568,818
May 24, 2022 $0.0766
+2.79%
$7.66 million $431,516
May 23, 2022 $0.0745
-2.89%
$7.45 million $257,687
May 22, 2022 $0.0768
-7.39%
$7.68 million $673,035
May 21, 2022 $0.0829
+6.80%
$8.29 million $471,992
May 20, 2022 $0.0776
+4.86%
$-- $398,396
Download