Holdium Historical Data

HM
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000524
+0.58%
$ -- $ 46
Oct 14 $ 0.000594
+5.38%
$ -- $ 1,294
Oct 7 $ 0.000503
-5.57%
$ 484,408 $ 808
Sep 30 $ 0.00051
-29.63%
$ 457,089 $ 1,725
Sep 23 $ 0.000733
-19.55%
$ 620,884 $ 3,928
Sep 16 $ 0.00089
-0.58%
$ 781,621 $ 6,128
Sep 9 $ 0.00106
-23.00%
$ 873,406 $ 14,907
Sep 2 $ 0.00139
-58.61%
$ 1.18 million $ 34,503
Download