Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freelanex Historical Data

FLXC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2020 $0.0₅17
-32.97%
$-- $78
Mar 1, 2020 $0.0₅254
+109.23%
$-- $2,067
Feb 29, 2020 $0.0₅121
-46.80%
$-- $7,181
Feb 28, 2020 $0.0₅228
+0.46%
$-- $0
Feb 27, 2020 $0.0₅226
-32.24%
$-- $0
Feb 26, 2020 $0.0₅334
+47.38%
$-- $59
Feb 25, 2020 $0.0₅227
-56.44%
$-- $5,551
Feb 21, 2020 $0.0000612
+3.03%
$-- $23
Feb 20, 2020 $0.0000594
+1.53%
$-- $22
Feb 15, 2020 $0.000205
-7.55%
$-- $3
Feb 14, 2020 $0.000222
+6.02%
$-- $74
Feb 13, 2020 $0.000209
+0.28%
$-- $73
Feb 12, 2020 $0.000208
+1.27%
$-- $6
Feb 11, 2020 $0.000205
+15.85%
$-- $6
Feb 10, 2020 $0.000177
+2.42%
$-- $2
Feb 9, 2020 $0.000181
+1.53%
$-- $3
Feb 8, 2020 $0.000179
-4.63%
$-- $3
Feb 7, 2020 $0.000188
+2.10%
$-- $2
Feb 6, 2020 $0.000184
-7.19%
$-- $37
Feb 5, 2020 $0.000198
+5.95%
$-- $41
Feb 4, 2020 $0.000187
+19.11%
$-- $13
Feb 3, 2020 $0.000157
+65.79%
$-- $34
Feb 2, 2020 $0.0000934
+0.63%
$-- $0
Feb 1, 2020 $0.0000928
-81.59%
$-- $0
Jan 31, 2020 $0.000504
+290.24%
$-- $16
Jan 30, 2020 $0.000129
-86.89%
$-- $5
Jan 29, 2020 $0.000985
+953.90%
$-- $2
Jan 28, 2020 $0.0000934
-93.09%
$-- $0
Jan 27, 2020 $0.00135
+478.40%
$-- $50
Jan 26, 2020 $0.000234
-6.57%
$-- $231
Jan 25, 2020 $0.00025
-0.70%
$-- $7
Jan 24, 2020 $0.000252
+0.17%
$-- $0.01
Jan 23, 2020 $0.000252
-3.19%
$-- $0
Jan 22, 2020 $0.00026
-0.67%
$-- $0
Jan 21, 2020 $0.000262
+0.90%
$-- $31
Jan 20, 2020 $0.000259
-0.13%
$-- $0
Jan 19, 2020 $0.00052
-3.08%
$-- $0.1
Jan 18, 2020 $0.000536
+20.27%
$-- $24
Jan 17, 2020 $0.000446
-26.89%
$-- $39
Jan 16, 2020 $0.00061
-12.98%
$-- $68
Jan 15, 2020 $0.000701
-0.24%
$-- $6
Jan 14, 2020 $0.000703
+1.19%
$-- $18
Jan 11, 2020 $0.000163
+0.32%
$-- $2
Jan 10, 2020 $0.000163
+3.22%
$-- $2
Jan 9, 2020 $0.000157
-78.35%
$-- $3
Jan 8, 2020 $0.000728
+334.77%
$-- $20
Download