Freelanex Historical Data

FLXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0₅17
-32.97%
$ -- $ 78
Mar 1, 2020 $ 0.0₅254
+109.23%
$ -- $ 2,067
Feb 29, 2020 $ 0.0₅121
-46.80%
$ -- $ 7,181
Feb 28, 2020 $ 0.0₅228
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.0₅226
-32.24%
$ -- $ 0
Feb 26, 2020 $ 0.0₅334
+47.38%
$ -- $ 59
Feb 25, 2020 $ 0.0₅227
-56.44%
$ -- $ 5,551
Feb 21, 2020 $ 0.0000612
+3.03%
$ -- $ 23
Feb 20, 2020 $ 0.0000594
+1.53%
$ -- $ 22
Feb 15, 2020 $ 0.000205
-7.55%
$ -- $ 3
Feb 14, 2020 $ 0.000222
+6.02%
$ -- $ 74
Feb 13, 2020 $ 0.000209
+0.28%
$ -- $ 73
Feb 12, 2020 $ 0.000208
+1.27%
$ -- $ 6
Feb 11, 2020 $ 0.000205
+15.85%
$ -- $ 6
Feb 10, 2020 $ 0.000177
+2.42%
$ -- $ 2
Feb 9, 2020 $ 0.000181
+1.53%
$ -- $ 3
Feb 8, 2020 $ 0.000179
-4.63%
$ -- $ 3
Feb 7, 2020 $ 0.000188
+2.10%
$ -- $ 2
Feb 6, 2020 $ 0.000184
-7.19%
$ -- $ 37
Feb 5, 2020 $ 0.000198
+5.95%
$ -- $ 41
Feb 4, 2020 $ 0.000187
+19.11%
$ -- $ 13
Feb 3, 2020 $ 0.000157
+65.79%
$ -- $ 34
Feb 2, 2020 $ 0.0000934
+0.63%
$ -- $ 0
Feb 1, 2020 $ 0.0000928
-81.59%
$ -- $ 0
Jan 31, 2020 $ 0.000504
+290.24%
$ -- $ 16
Jan 30, 2020 $ 0.000129
-86.89%
$ -- $ 5
Jan 29, 2020 $ 0.000985
+953.90%
$ -- $ 2
Jan 28, 2020 $ 0.0000934
-93.09%
$ -- $ 0
Jan 27, 2020 $ 0.00135
+478.40%
$ -- $ 50
Jan 26, 2020 $ 0.000234
-6.57%
$ -- $ 231
Jan 25, 2020 $ 0.00025
-0.70%
$ -- $ 7
Jan 24, 2020 $ 0.000252
+0.17%
$ -- $ 0.01
Jan 23, 2020 $ 0.000252
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.00026
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.000262
+0.90%
$ -- $ 31
Jan 20, 2020 $ 0.000259
-0.13%
$ -- $ 0
Jan 19, 2020 $ 0.00052
-3.08%
$ -- $ 0.1
Jan 18, 2020 $ 0.000536
+20.27%
$ -- $ 24
Jan 17, 2020 $ 0.000446
-26.89%
$ -- $ 39
Jan 16, 2020 $ 0.00061
-12.98%
$ -- $ 68
Jan 15, 2020 $ 0.000701
-0.24%
$ -- $ 6
Jan 14, 2020 $ 0.000703
+1.19%
$ -- $ 18
Jan 11, 2020 $ 0.000163
+0.32%
$ -- $ 2
Jan 10, 2020 $ 0.000163
+3.22%
$ -- $ 2
Jan 9, 2020 $ 0.000157
-78.35%
$ -- $ 3
Jan 8, 2020 $ 0.000728
+334.77%
$ -- $ 20
Download