traaittXTCASH Historical Data

XTCASH
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₇197
+4.23%
$-- $29
Jan 27 $0.0₇189
+42.11%
$8,175 $36
Jan 20 $0.0₇137
+3.79%
$5,748 $19
Jan 13 $0.0₇139
-6.71%
$5,701 $173
Jan 6 $0.0₇322
-10.56%
$8,589 $155
Dec 30 $0.0₇377
-37.99%
$16,863 $306
Dec 23 $0.0₇509
-12.24%
$26,202 $44
Dec 16 $0.0₇584
+3.18%
$24,978 $32
Dec 9 $0.0₇571
-10.92%
$24,314 $568
Dec 2 $0.0₇562
+188.21%
$27,564 $2,807
Nov 25 $0.0₇195
-23.83%
$8,422 $58
Nov 18 $0.0₇257
+12.72%
$10,992 $53
Nov 11 $0.0₇228
+1.79%
$9,782 $72
Nov 4 $0.0₇223
-1.33%
$9,604 $28
Oct 28 $0.0₇227
+11.27%
$9,726 $64
Oct 21 $0.0₇205
-20.85%
$8,734 $52
Oct 14 $0.0₇259
+43.09%
$11,080 $113
Oct 7 $0.0₇18
-32.08%
$7,738 $63
Sep 30 $0.0₇265
-16.67%
$11,320 $54
Sep 23 $0.0₇318
+52.88%
$13,574 $241
Sep 16 $0.0₇205
-0.97%
$8,872 $41
Sep 9 $0.0₇204
-30.38%
$8,823 $118
Download