traaittXTCASH Historical Data

XTCASH
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₇197
+4.23%
$ -- $ 29
Jan 27 $ 0.0₇189
+42.11%
$ 8,175 $ 36
Jan 20 $ 0.0₇137
+3.79%
$ 5,748 $ 19
Jan 13 $ 0.0₇139
-6.71%
$ 5,701 $ 173
Jan 6 $ 0.0₇322
-10.56%
$ 8,589 $ 155
Dec 30 $ 0.0₇377
-37.99%
$ 16,863 $ 306
Dec 23 $ 0.0₇509
-12.24%
$ 26,202 $ 44
Dec 16 $ 0.0₇584
+3.18%
$ 24,978 $ 32
Dec 9 $ 0.0₇571
-10.92%
$ 24,314 $ 568
Dec 2 $ 0.0₇562
+188.21%
$ 27,564 $ 2,807
Nov 25 $ 0.0₇195
-23.83%
$ 8,422 $ 58
Nov 18 $ 0.0₇257
+12.72%
$ 10,992 $ 53
Nov 11 $ 0.0₇228
+1.79%
$ 9,782 $ 72
Nov 4 $ 0.0₇223
-1.33%
$ 9,604 $ 28
Oct 28 $ 0.0₇227
+11.27%
$ 9,726 $ 64
Oct 21 $ 0.0₇205
-20.85%
$ 8,734 $ 52
Oct 14 $ 0.0₇259
+43.09%
$ 11,080 $ 113
Oct 7 $ 0.0₇18
-32.08%
$ 7,738 $ 63
Sep 30 $ 0.0₇265
-16.67%
$ 11,320 $ 54
Sep 23 $ 0.0₇318
+52.88%
$ 13,574 $ 241
Sep 16 $ 0.0₇205
-0.97%
$ 8,872 $ 41
Sep 9 $ 0.0₇204
-30.38%
$ 8,823 $ 118
Download