traaittXTCASH Historical Data

XTCASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₇589
+4.06%
$25,349 $9
Dec 15, 2024 $0.0₇565
-1.05%
$24,314 $4
Dec 14, 2024 $0.0₇571
-1.55%
$24,569 $30
Dec 13, 2024 $0.0₇576
+11.20%
$24,782 $54
Dec 12, 2024 $0.0₇518
+0.00%
$22,284 $31
Dec 11, 2024 $0.0₇518
-9.12%
$22,282 $155
Dec 10, 2024 $0.0₇577
-12.31%
$24,817 $139
Dec 9, 2024 $0.0₇658
+2.65%
$28,298 $160
Dec 8, 2024 $0.0₇641
+14.06%
$27,564 $12
Dec 7, 2024 $0.0₇562
+8.49%
$24,164 $301
Dec 6, 2024 $0.0₇518
-13.67%
$22,270 $190
Dec 5, 2024 $0.0₇6
+8.11%
$25,793 $12
Dec 4, 2024 $0.0₇554
-41.68%
$23,813 $178
Dec 3, 2024 $0.0₇967
+173.94%
$41,560 $2,076
Dec 2, 2024 $0.0₇353
+81.03%
$15,986 $50
Dec 1, 2024 $0.0₇195
+7.14%
$8,422 $7
Nov 30, 2024 $0.0₇182
-4.21%
$7,820 $15
Nov 29, 2024 $0.0₇19
+0.00%
$8,162 $4
Nov 28, 2024 $0.0₇19
-0.52%
$8,162 $5
Nov 27, 2024 $0.0₇191
+1.60%
$8,204 $4
Nov 26, 2024 $0.0₇188
-17.54%
$7,988 $19
Nov 25, 2024 $0.0₇228
-10.94%
$9,791 $5
Nov 24, 2024 $0.0₇256
-0.39%
$10,992 $6
Nov 23, 2024 $0.0₇257
+4.47%
$9,789 $5
Nov 22, 2024 $0.0₇246
-5.38%
$10,560 $13
Nov 21, 2024 $0.0₇26
+4.84%
$11,203 $12
Nov 20, 2024 $0.0₇248
+8.77%
$10,644 $12
Nov 19, 2024 $0.0₇228
+0.00%
$9,785 $5
Nov 18, 2024 $0.0₇228
+0.00%
$9,784 $5
Nov 17, 2024 $0.0₇228
+0.00%
$9,782 $7
Nov 16, 2024 $0.0₇228
+2.70%
$9,781 $12
Nov 15, 2024 $0.0₇222
+0.00%
$9,523 $5
Nov 14, 2024 $0.0₇222
-3.06%
$9,522 $5
Nov 13, 2024 $0.0₇229
+1.78%
$9,821 $6
Nov 12, 2024 $0.0₇225
+0.90%
$9,649 $35
Nov 11, 2024 $0.0₇223
-0.45%
$9,562 $10
Nov 10, 2024 $0.0₇224
+0.45%
$9,604 $4
Nov 9, 2024 $0.0₇223
-0.45%
$9,560 $4
Nov 8, 2024 $0.0₇224
-0.88%
$9,602 $4
Nov 7, 2024 $0.0₇226
+0.00%
$9,687 $4
Nov 6, 2024 $0.0₇226
+0.44%
$9,686 $5
Nov 5, 2024 $0.0₇225
+0.00%
$9,642 $5
Nov 4, 2024 $0.0₇225
-0.44%
$9,641 $5
Nov 3, 2024 $0.0₇227
+0.89%
$9,726 $6
Nov 2, 2024 $0.0₇225
+0.90%
$9,639 $22
Nov 1, 2024 $0.0₇223
+9.31%
$9,552 $10
Oct 31, 2024 $0.0₇204
+0.00%
$8,738 $6
Oct 30, 2024 $0.0₇204
-0.49%
$8,737 $6
Oct 29, 2024 $0.0₇205
+0.00%
$8,779 $7
Oct 28, 2024 $0.0₇205
+0.49%
$8,778 $6