traaittXTCASH Historical Data

XTCASH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₇204
-0.49%
$ 8,734 $ 7
Oct 26, 2024 $ 0.0₇205
+0.49%
$ 8,776 $ 6
Oct 25, 2024 $ 0.0₇204
+0.00%
$ 8,732 $ 5
Oct 24, 2024 $ 0.0₇204
-0.49%
$ 8,731 $ 6
Oct 23, 2024 $ 0.0₇205
+0.00%
$ 8,773 $ 6
Oct 22, 2024 $ 0.0₇234
-9.30%
$ 10,013 $ 21
Oct 21, 2024 $ 0.0₇258
-0.39%
$ 11,039 $ 7
Oct 20, 2024 $ 0.0₇259
+1.17%
$ 11,080 $ 7
Oct 19, 2024 $ 0.0₇256
+0.00%
$ 10,951 $ 7
Oct 18, 2024 $ 0.0₇256
+6.67%
$ 10,950 $ 12
Oct 17, 2024 $ 0.0₇24
+7.14%
$ 10,264 $ 13
Oct 16, 2024 $ 0.0₇224
+0.90%
$ 9,579 $ 62
Oct 15, 2024 $ 0.0₇181
+0.00%
$ 7,739 $ 7
Oct 14, 2024 $ 0.0₇181
+0.00%
$ 7,738 $ 5
Oct 13, 2024 $ 0.0₇181
+0.56%
$ 7,738 $ 5
Oct 12, 2024 $ 0.0₇18
-3.74%
$ 7,693 $ 6
Oct 11, 2024 $ 0.0₇187
+0.00%
$ 7,992 $ 6
Oct 10, 2024 $ 0.0₇187
-29.43%
$ 7,992 $ 31
Oct 9, 2024 $ 0.0₇265
+0.00%
$ 11,324 $ 7
Oct 8, 2024 $ 0.0₇265
+0.00%
$ 11,322 $ 7
Oct 7, 2024 $ 0.0₇265
+0.00%
$ 11,321 $ 6
Oct 6, 2024 $ 0.0₇265
+0.00%
$ 11,320 $ 7
Oct 5, 2024 $ 0.0₇265
+0.00%
$ 11,319 $ 7
Oct 4, 2024 $ 0.0₇265
-12.25%
$ 11,318 $ 12
Oct 3, 2024 $ 0.0₇302
-3.51%
$ 12,896 $ 12
Oct 2, 2024 $ 0.0₇313
+0.00%
$ 13,365 $ 8
Oct 1, 2024 $ 0.0₇313
+0.00%
$ 13,363 $ 7
Sep 30, 2024 $ 0.0₇313
-1.57%
$ 13,362 $ 8
Sep 29, 2024 $ 0.0₇318
+0.00%
$ 13,574 $ 8
Sep 28, 2024 $ 0.0₇318
+0.32%
$ 13,572 $ 8
Sep 27, 2024 $ 0.0₇317
+7.09%
$ 13,528 $ 18
Sep 26, 2024 $ 0.0₇296
+18.40%
$ 12,631 $ 187
Sep 25, 2024 $ 0.0₇25
+19.62%
$ 10,667 $ 14
Sep 24, 2024 $ 0.0₇209
+0.48%
$ 8,916 $ 6
Sep 23, 2024 $ 0.0₇208
+0.00%
$ 8,873 $ 6
Sep 22, 2024 $ 0.0₇208
+1.46%
$ 8,872 $ 6
Sep 21, 2024 $ 0.0₇205
+0.49%
$ 8,743 $ 6
Sep 20, 2024 $ 0.0₇204
+0.00%
$ 8,699 $ 6
Sep 19, 2024 $ 0.0₇204
-0.49%
$ 8,698 $ 6
Sep 18, 2024 $ 0.0₇205
-1.44%
$ 8,740 $ 12
Sep 17, 2024 $ 0.0₇208
-0.48%
$ 8,867 $ 6
Sep 16, 2024 $ 0.0₇209
+0.97%
$ 8,909 $ 5
Sep 15, 2024 $ 0.0₇207
+1.47%
$ 8,823 $ 7
Sep 14, 2024 $ 0.0₇204
+0.99%
$ 8,694 $ 7
Sep 13, 2024 $ 0.0₇202
+5.21%
$ 8,608 $ 7
Sep 12, 2024 $ 0.0₇192
-8.13%
$ 8,181 $ 10
Sep 11, 2024 $ 0.0₇209
+0.00%
$ 8,904 $ 5
Sep 10, 2024 $ 0.0₇209
-28.67%
$ 8,903 $ 87
Download