traaittXTCASH Historical Data

XTCASH
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₇197
+0.00%
$-- $14
Feb 3, 2025 $0.0₇197
+4.23%
$8,522 $14
Feb 2, 2025 $0.0₇189
+1.61%
$8,175 $14
Feb 1, 2025 $0.0₇186
+33.81%
$8,044 $10
Jan 31, 2025 $0.0₇139
+2.96%
$6,011 $2
Jan 30, 2025 $0.0₇135
+0.00%
$5,837 $2
Jan 29, 2025 $0.0₇135
+0.00%
$5,837 $2
Jan 28, 2025 $0.0₇135
+0.75%
$5,836 $3
Jan 27, 2025 $0.0₇134
+0.75%
$5,792 $2
Jan 26, 2025 $0.0₇133
+2.31%
$5,748 $3
Jan 25, 2025 $0.0₇137
-1.44%
$5,921 $3
Jan 24, 2025 $0.0₇139
-6.08%
$6,007 $4
Jan 23, 2025 $0.0₇148
+2.78%
$6,395 $5
Jan 22, 2025 $0.0₇145
+0.69%
$6,265 $2
Jan 21, 2025 $0.0₇144
-2.04%
$6,221 $2
Jan 20, 2025 $0.0₇147
+11.36%
$6,350 $4
Jan 19, 2025 $0.0₇132
-5.04%
$5,701 $6
Jan 18, 2025 $0.0₇139
-3.47%
$6,003 $9
Jan 17, 2025 $0.0₇144
+0.00%
$6,218 $3
Jan 16, 2025 $0.0₇144
+0.00%
$6,218 $2
Jan 15, 2025 $0.0₇144
-5.88%
$6,217 $66
Jan 14, 2025 $0.0₇153
+0.66%
$6,605 $2
Jan 13, 2025 $0.0₇153
+2.68%
$6,604 $90
Jan 12, 2025 $0.0₇199
-38.20%
$8,589 $71
Jan 11, 2025 $0.0₇322
-6.12%
$13,896 $9
Jan 10, 2025 $0.0₇342
-8.06%
$14,757 $120
Jan 9, 2025 $0.0₇372
+1.36%
$16,050 $4
Jan 8, 2025 $0.0₇367
+4.26%
$15,831 $8
Jan 7, 2025 $0.0₇35
-0.85%
$15,098 $4
Jan 6, 2025 $0.0₇353
-1.94%
$15,226 $10
Jan 5, 2025 $0.0₇391
+3.71%
$16,863 $24
Jan 4, 2025 $0.0₇377
-5.04%
$16,257 $101
Jan 3, 2025 $0.0₇397
-19.96%
$17,118 $127
Jan 2, 2025 $0.0₇496
-7.64%
$21,382 $8
Jan 1, 2025 $0.0₇537
+6.55%
$23,150 $16
Dec 31, 2024 $0.0₇504
-7.86%
$21,725 $15
Dec 30, 2024 $0.0₇547
-10.03%
$23,573 $40
Dec 29, 2024 $0.0₇608
+19.45%
$26,202 $40
Dec 28, 2024 $0.0₇509
-6.95%
$21,933 $17
Dec 27, 2024 $0.0₇547
-0.18%
$23,568 $8
Dec 26, 2024 $0.0₇548
-2.32%
$23,609 $5
Dec 25, 2024 $0.0₇561
-3.61%
$24,166 $5
Dec 24, 2024 $0.0₇578
+0.00%
$24,897 $4
Dec 23, 2024 $0.0₇578
-0.34%
$24,894 $4
Dec 22, 2024 $0.0₇58
-0.68%
$24,978 $5
Dec 21, 2024 $0.0₇584
-0.34%
$25,147 $4
Dec 20, 2024 $0.0₇586
+0.69%
$25,231 $5
Dec 19, 2024 $0.0₇583
+0.00%
$25,099 $5
Dec 18, 2024 $0.0₇583
-1.02%
$25,096 $5
Dec 17, 2024 $0.0₇589
+0.34%
$25,352 $5
Download