PEPE DRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0174
+10.35%
$ -- $ 611
Jan 2025 $ 0.0183
-52.17%
$ 332,109 $ 2,259
Dec 2024 $ 0.0354
+16.37%
$ -- $ 5,361
Nov 2024 $ 0.0285
-7.42%
$ -- $ 4,426
Oct 2024 $ 0.0314
+61.44%
$ -- $ 3,092
Sep 2024 $ 0.0194
-23.16%
$ 408,102 $ 2,447
Aug 2024 $ 0.0253
-17.27%
$ -- $ 1,901
Jul 2024 $ 0.0374
+291.63%
$ -- $ 5,111
Jun 2024 $ 0.02
-34.84%
$ -- $ 3.84 million
May 2024 $ 0.0307
+58.04%
$ 645,120 $ 3.94 million
Apr 2024 $ 0.0194
-31.67%
$ 408,240 $ 3.78 million
Mar 2024 $ 0.0284
-67.98%
$ 597,240 $ 1.62 million
Feb 2024 $ 0.0889
+403.37%
$ 1.87 million $ 4.1 million
Jan 2024 $ 0.0177
-74.12%
$ 370,860 $ 3.93 million
Dec 2023 $ 0.0681
+361.86%
$ 1.43 million $ 247,102
Nov 2023 $ 0.0147
+298.90%
$ 309,515 $ 62,597
Oct 2023 $ 0.00224
+47.39%
$ -- $ 119
Sep 2023 $ 0.00152
-9.77%
$ 31,971 $ 10
Download