PEPE DRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0174
+10.35%
$-- $611
Jan 2025 $0.0183
-52.17%
$332,109 $2,259
Dec 2024 $0.0354
+16.37%
$-- $5,361
Nov 2024 $0.0285
-7.42%
$-- $4,426
Oct 2024 $0.0314
+61.44%
$-- $3,092
Sep 2024 $0.0194
-23.16%
$408,102 $2,447
Aug 2024 $0.0253
-17.27%
$-- $1,901
Jul 2024 $0.0374
+291.63%
$-- $5,111
Jun 2024 $0.02
-34.84%
$-- $3.84 million
May 2024 $0.0307
+58.04%
$645,120 $3.94 million
Apr 2024 $0.0194
-31.67%
$408,240 $3.78 million
Mar 2024 $0.0284
-67.98%
$597,240 $1.62 million
Feb 2024 $0.0889
+403.37%
$1.87 million $4.1 million
Jan 2024 $0.0177
-74.12%
$370,860 $3.93 million
Dec 2023 $0.0681
+361.86%
$1.43 million $247,102
Nov 2023 $0.0147
+298.90%
$309,515 $62,597
Oct 2023 $0.00224
+47.39%
$-- $119
Sep 2023 $0.00152
-9.77%
$31,971 $10
Download