PEPE DRC Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0162
-1.74%
$ 340,230 $ 65
Oct 5, 2024 $ 0.0216
-1.07%
$ 454,388 $ 22
Oct 4, 2024 $ 0.0219
-0.97%
$ 459,353 $ 22
Oct 2, 2024 $ 0.021
-1.61%
$ 441,733 $ 21
Oct 1, 2024 $ 0.0214
+10.14%
$ 450,215 $ 38
Sep 30, 2024 $ 0.0194
-2.92%
$ 408,102 $ 6
Sep 28, 2024 $ 0.0305
-1.34%
$ -- $ 35
Sep 27, 2024 $ 0.0309
-4.10%
$ 649,909 $ 478
Sep 26, 2024 $ 0.0327
+7.48%
$ 686,529 $ 23
Sep 25, 2024 $ 0.0304
+10.58%
$ 637,481 $ 21
Sep 24, 2024 $ 0.0274
+1.60%
$ 576,420 $ 53
Sep 23, 2024 $ 0.0271
+1.08%
$ 568,199 $ 13
Sep 18, 2024 $ 0.0264
+0.45%
$ -- $ 134
Sep 17, 2024 $ 0.0263
+0.18%
$ 552,139 $ 133
Sep 15, 2024 $ 0.0284
-0.20%
$ -- $ 284
Sep 14, 2024 $ 0.0285
-0.68%
$ 597,855 $ 285
Sep 13, 2024 $ 0.0292
+1.48%
$ -- $ 29
Sep 12, 2024 $ 0.0288
+0.52%
$ 604,234 $ 115
Sep 11, 2024 $ 0.0276
-4.04%
$ -- $ 83
Sep 10, 2024 $ 0.0288
-1.06%
$ 603,833 $ 86
Sep 9, 2024 $ 0.0291
+16.37%
$ 610,668 $ 57
Sep 8, 2024 $ 0.025
+1.92%
$ 524,605 $ 25
Sep 3, 2024 $ 0.0364
-0.82%
$ 763,565 $ 2
Sep 2, 2024 $ 0.0367
+44.98%
$ 769,965 $ 586
Aug 31, 2024 $ 0.0253
-0.53%
$ -- $ 13
Aug 30, 2024 $ 0.0255
+1.41%
$ 536,506 $ 13
Aug 29, 2024 $ 0.0278
-0.33%
$ 583,481 $ 55
Aug 28, 2024 $ 0.0279
+12.05%
$ 585,370 $ 174
Aug 26, 2024 $ 0.022
-0.03%
$ -- $ 430
Aug 25, 2024 $ 0.0219
-44.35%
$ 460,142 $ 429
Aug 24, 2024 $ 0.0394
+40.25%
$ 826,869 $ 79
Aug 23, 2024 $ 0.0303
+6.57%
$ 636,138 $ 12
Aug 22, 2024 $ 0.0284
-4.36%
$ 597,085 $ 81
Aug 21, 2024 $ 0.0297
-3.92%
$ 623,478 $ 72
Aug 20, 2024 $ 0.0309
-5.20%
$ 649,458 $ 32
Aug 19, 2024 $ 0.0272
+0.80%
$ 571,575 $ 40
Aug 18, 2024 $ 0.00858
+0.00%
$ 180,180 $ 7
Aug 17, 2024 $ 0.00858
-14.29%
$ 180,180 $ 14
Aug 16, 2024 $ 0.01
+0.00%
$ 210,210 $ 90
Aug 11, 2024 $ 0.0274
+173.42%
$ 574,765 $ 14
Aug 10, 2024 $ 0.01
+0.00%
$ 210,210 $ 74
Aug 8, 2024 $ 0.0257
+7.68%
$ 539,903 $ 1
Aug 7, 2024 $ 0.0239
-4.62%
$ 501,742 $ 1
Aug 6, 2024 $ 0.025
+150.05%
$ 525,637 $ 25
Aug 5, 2024 $ 0.01
-59.80%
$ 210,210 $ 10
Aug 4, 2024 $ 0.0249
+0.04%
$ 523,008 $ 25
Aug 3, 2024 $ 0.0293
+0.88%
$ -- $ 15
Aug 2, 2024 $ 0.029
-5.18%
$ 609,208 $ 197
Jul 28, 2024 $ 0.0374
-1.71%
$ 785,412 $ 37
Jul 27, 2024 $ 0.0383
+42.59%
$ 803,309 $ 38