PEPE DRC Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0232
+4.28%
$ 486,360 $ 143,807
Apr 13, 2024 $ 0.0222
-3.78%
$ 466,419 $ 139,709
Apr 12, 2024 $ 0.0231
-1.91%
$ 484,260 $ 142,070
Apr 11, 2024 $ 0.0234
+0.21%
$ 491,400 $ 142,089
Apr 10, 2024 $ 0.0234
+16.91%
$ 490,770 $ 137,607
Apr 9, 2024 $ 0.0198
+3.39%
$ 416,430 $ 145,593
Apr 8, 2024 $ 0.0191
+0.63%
$ 401,730 $ 147,584
Apr 7, 2024 $ 0.019
-6.86%
$ 399,210 $ 145,829
Apr 6, 2024 $ 0.0204
-16.48%
$ 428,820 $ 135,110
Apr 5, 2024 $ 0.0245
-5.37%
$ 514,500 $ 125,962
Apr 4, 2024 $ 0.0259
-1.41%
$ 542,850 $ 143,884
Apr 3, 2024 $ 0.0262
-3.40%
$ 550,624 $ 135,620
Apr 2, 2024 $ 0.0271
-2.70%
$ 569,520 $ 112,753
Apr 1, 2024 $ 0.0279
-2.03%
$ 585,300 $ 95,226
Mar 31, 2024 $ 0.0284
+0.89%
$ 597,240 $ 142,590
Mar 30, 2024 $ 0.0281
-0.25%
$ 590,100 $ 142,416
Mar 29, 2024 $ 0.0283
-0.25%
$ 595,140 $ 132,361
Mar 28, 2024 $ 0.0283
+2.54%
$ 594,510 $ 135,435
Mar 27, 2024 $ 0.0277
+2.44%
$ 581,070 $ 137,505
Mar 26, 2024 $ 0.027
+18.62%
$ 567,221 $ 141,981
Mar 25, 2024 $ 0.023
-12.64%
$ 481,950 $ 131,733
Mar 24, 2024 $ 0.0264
+1.93%
$ 553,560 $ 133,016
Mar 23, 2024 $ 0.0259
-77.64%
$ 544,110 $ 134,796
Mar 22, 2024 $ 0.116
-1.87%
$ 2.43 million $ 973
Mar 21, 2024 $ 0.118
+2.40%
$ 2.47 million $ 990
Mar 20, 2024 $ 0.115
+17.68%
$ 2.42 million $ 969
Mar 19, 2024 $ 0.0976
-10.23%
$ 2.05 million $ 822
Mar 18, 2024 $ 0.109
-6.71%
$ 2.29 million $ 917
Mar 17, 2024 $ 0.117
+8.18%
$ 2.46 million $ 987
Mar 16, 2024 $ 0.108
-12.97%
$ 2.26 million $ 908
Mar 15, 2024 $ 0.124
-7.78%
$ 2.6 million $ 1,043
Mar 14, 2024 $ 0.134
+5.01%
$ 2.82 million $ 1,132
Mar 13, 2024 $ 0.128
+0.55%
$ 2.69 million $ 1,078
Mar 12, 2024 $ 0.128
-7.77%
$ 2.68 million $ 1,073
Mar 11, 2024 $ 0.138
+7.14%
$ 2.9 million $ 1,161
Mar 10, 2024 $ 0.129
-5.16%
$ 2.7 million $ 1,083
Mar 9, 2024 $ 0.136
+8.57%
$ 2.85 million $ 1,141
Mar 8, 2024 $ 0.125
+4.73%
$ 2.62 million $ 1,052
Mar 7, 2024 $ 0.12
+144.86%
$ 2.52 million $ 1,008
Mar 6, 2024 $ 0.0489
+17.93%
$ 1.03 million $ 83,218
Mar 5, 2024 $ 0.0415
-1.35%
$ 871,350 $ 128,626
Mar 4, 2024 $ 0.0421
-63.93%
$ 883,333 $ 152,379
Mar 3, 2024 $ 0.117
+8.54%
$ 2.45 million $ 983
Mar 2, 2024 $ 0.108
+1.84%
$ 2.27 million $ 908
Mar 1, 2024 $ 0.106
+19.20%
$ 2.22 million $ 891
Feb 29, 2024 $ 0.0889
+258.75%
$ 1.87 million $ 749
Feb 28, 2024 $ 0.0248
+20.99%
$ 520,170 $ 159,004
Feb 27, 2024 $ 0.0204
+23.71%
$ 429,450 $ 153,597
Feb 26, 2024 $ 0.0172
-8.10%
$ 362,040 $ 141,900
Feb 25, 2024 $ 0.0188
+0.70%
$ 393,960 $ 139,572