PEPE DRC Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0186
+7.69%
$ 391,233 $ 143,088
Feb 23, 2024 $ 0.0173
-9.09%
$ 363,300 $ 144,718
Feb 22, 2024 $ 0.0191
-4.17%
$ 400,680 $ 125,609
Feb 21, 2024 $ 0.0202
-1.41%
$ 425,040 $ 138,440
Feb 20, 2024 $ 0.0205
+0.00%
$ 431,110 $ 136,618
Feb 19, 2024 $ 0.0205
-0.24%
$ 431,550 $ 137,621
Feb 18, 2024 $ 0.0206
-1.53%
$ 432,810 $ 141,871
Feb 17, 2024 $ 0.0209
+3.00%
$ 438,690 $ 142,746
Feb 16, 2024 $ 0.0203
-5.93%
$ 425,895 $ 140,365
Feb 15, 2024 $ 0.0215
-2.65%
$ 450,660 $ 141,597
Feb 14, 2024 $ 0.022
+1.66%
$ 462,840 $ 153,885
Feb 13, 2024 $ 0.0218
+8.09%
$ 457,380 $ 146,668
Feb 12, 2024 $ 0.0201
-1.90%
$ 422,730 $ 137,453
Feb 11, 2024 $ 0.0252
+8.67%
$ 529,200 $ 150,367
Feb 10, 2024 $ 0.0231
-1.46%
$ 485,716 $ 142,406
Feb 9, 2024 $ 0.0235
+10.14%
$ 492,870 $ 153,008
Feb 8, 2024 $ 0.0211
+7.32%
$ 443,520 $ 131,056
Feb 7, 2024 $ 0.0196
-10.91%
$ 411,390 $ 137,339
Feb 6, 2024 $ 0.022
+21.30%
$ 461,580 $ 160,538
Feb 5, 2024 $ 0.0181
-1.89%
$ 380,520 $ 150,112
Feb 4, 2024 $ 0.0185
+0.49%
$ 388,500 $ 144,867
Feb 3, 2024 $ 0.0184
-5.25%
$ 386,610 $ 129,642
Feb 2, 2024 $ 0.0194
-10.99%
$ 408,240 $ 158,574
Feb 1, 2024 $ 0.0219
+23.71%
$ 459,060 $ 214,783
Jan 31, 2024 $ 0.0177
-3.02%
$ 370,860 $ 186,323
Jan 30, 2024 $ 0.0181
-4.58%
$ 380,310 $ 189,097
Jan 29, 2024 $ 0.0189
-0.47%
$ 397,110 $ 191,208
Jan 28, 2024 $ 0.019
+14.55%
$ 398,370 $ 197,330
Jan 27, 2024 $ 0.0166
-4.32%
$ 349,230 $ 191,059
Jan 26, 2024 $ 0.0173
-5.57%
$ 363,300 $ 190,853
Jan 25, 2024 $ 0.0168
-7.63%
$ 353,430 $ 191,701
Jan 24, 2024 $ 0.0182
-30.94%
$ 382,830 $ 190,588
Jan 23, 2024 $ 0.0264
+17.19%
$ 554,495 $ 766
Jan 22, 2024 $ 0.0225
+1.53%
$ 472,920 $ 190,456
Jan 21, 2024 $ 0.0222
+0.91%
$ 465,793 $ 190,231
Jan 20, 2024 $ 0.022
-0.54%
$ 462,210 $ 187,280
Jan 19, 2024 $ 0.0221
-62.67%
$ 463,680 $ 193,033
Jan 18, 2024 $ 0.0591
-3.17%
$ 1.24 million $ 498
Jan 17, 2024 $ 0.061
-1.02%
$ 1.28 million $ 514
Jan 16, 2024 $ 0.0616
+0.27%
$ 1.29 million $ 519
Jan 15, 2024 $ 0.0615
+1.28%
$ 1.29 million $ 518
Jan 14, 2024 $ 0.0606
-1.17%
$ 1.27 million $ 510
Jan 13, 2024 $ 0.0613
+0.93%
$ 1.29 million $ 516
Jan 12, 2024 $ 0.0608
-5.20%
$ 1.28 million $ 512
Jan 11, 2024 $ 0.0641
+130.16%
$ 1.35 million $ 540
Jan 10, 2024 $ 0.0278
+3.81%
$ 583,800 $ 200,859
Jan 9, 2024 $ 0.0268
+13.86%
$ 562,380 $ 187,917
Jan 8, 2024 $ 0.0235
-11.43%
$ 493,080 $ 187,249
Jan 7, 2024 $ 0.0267
-4.20%
$ 559,860 $ 165,439
Jan 6, 2024 $ 0.0279
-4.07%
$ 586,652 $ 186,764