PEPE DRC Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0238
+3.88%
$500,294 $4,509
Nov 15, 2023 $0.0153
-39.15%
$321,258 $3,824
Nov 14, 2023 $0.0251
+112.42%
$528,135 $4,548
Nov 13, 2023 $0.0118
-5.07%
$248,682 $2,838
Nov 12, 2023 $0.0125
+388.23%
$262,076 $1,227
Nov 11, 2023 $0.00392
+85.74%
$82,396 $245
Nov 10, 2023 $0.00211
-17.28%
$44,207 $560
Nov 9, 2023 $0.00242
-17.83%
$50,787 $241
Nov 8, 2023 $0.00295
-20.11%
$61,988 $256
Oct 28, 2023 $0.00224
-0.02%
$47,129 $1
Oct 27, 2023 $0.0022
-5.26%
$46,238 $7
Oct 26, 2023 $0.00232
+1.66%
$48,799 $21
Oct 24, 2023 $0.00213
-0.61%
$-- $9
Oct 23, 2023 $0.00213
+6.81%
$44,741 $9
Oct 12, 2023 $0.00108
-0.83%
$22,592 $5
Oct 4, 2023 $0.0015
-0.29%
$-- $6
Oct 3, 2023 $0.0015
-46.77%
$31,570 $6
Oct 2, 2023 $0.00282
-1.99%
$59,322 $50
Oct 1, 2023 $0.00154
+1.01%
$-- $6
Sep 30, 2023 $0.00152
-22.04%
$31,971 $6
Sep 29, 2023 $0.00195
+15.75%
$41,013 $4
Download