PEPE DRC Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0238
+3.88%
$ 500,294 $ 4,509
Nov 15, 2023 $ 0.0153
-39.15%
$ 321,258 $ 3,824
Nov 14, 2023 $ 0.0251
+112.42%
$ 528,135 $ 4,548
Nov 13, 2023 $ 0.0118
-5.07%
$ 248,682 $ 2,838
Nov 12, 2023 $ 0.0125
+388.23%
$ 262,076 $ 1,227
Nov 11, 2023 $ 0.00392
+85.74%
$ 82,396 $ 245
Nov 10, 2023 $ 0.00211
-17.28%
$ 44,207 $ 560
Nov 9, 2023 $ 0.00242
-17.83%
$ 50,787 $ 241
Nov 8, 2023 $ 0.00295
-20.11%
$ 61,988 $ 256
Oct 28, 2023 $ 0.00224
-0.02%
$ 47,129 $ 1
Oct 27, 2023 $ 0.0022
-5.26%
$ 46,238 $ 7
Oct 26, 2023 $ 0.00232
+1.66%
$ 48,799 $ 21
Oct 24, 2023 $ 0.00213
-0.61%
$ -- $ 9
Oct 23, 2023 $ 0.00213
+6.81%
$ 44,741 $ 9
Oct 12, 2023 $ 0.00108
-0.83%
$ 22,592 $ 5
Oct 4, 2023 $ 0.0015
-0.29%
$ -- $ 6
Oct 3, 2023 $ 0.0015
-46.77%
$ 31,570 $ 6
Oct 2, 2023 $ 0.00282
-1.99%
$ 59,322 $ 50
Oct 1, 2023 $ 0.00154
+1.01%
$ -- $ 6
Sep 30, 2023 $ 0.00152
-22.04%
$ 31,971 $ 6
Sep 29, 2023 $ 0.00195
+15.75%
$ 41,013 $ 4
Download