PEPE DRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0174
-0.18%
$ -- $ 32
Feb 9, 2025 $ 0.0175
-3.64%
$ 367,117 $ 32
Feb 7, 2025 $ 0.0147
-1.90%
$ 308,399 $ 29
Feb 6, 2025 $ 0.0149
-3.45%
$ 313,230 $ 70
Feb 5, 2025 $ 0.0154
-2.93%
$ 323,784 $ 17
Feb 4, 2025 $ 0.0159
-30.37%
$ 334,000 $ 48
Feb 3, 2025 $ 0.0228
+54.88%
$ 479,151 $ 305
Feb 2, 2025 $ 0.0147
+13.64%
$ 309,410 $ 3
Feb 1, 2025 $ 0.0129
-18.06%
$ 271,916 $ 75
Jan 31, 2025 $ 0.0158
-13.35%
$ 332,109 $ 24
Jan 30, 2025 $ 0.0183
-6.32%
$ 383,586 $ 18
Jan 29, 2025 $ 0.0195
-0.15%
$ 408,846 $ 19
Jan 28, 2025 $ 0.0207
-4.76%
$ 435,322 $ 6
Jan 27, 2025 $ 0.0217
-46.14%
$ 456,250 $ 290
Jan 26, 2025 $ 0.0405
+63.55%
$ 850,017 $ 4
Jan 25, 2025 $ 0.0248
+76.62%
$ 520,996 $ 25
Jan 24, 2025 $ 0.0141
-2.57%
$ 295,266 $ 14
Jan 23, 2025 $ 0.0396
-0.81%
$ -- $ 4
Jan 22, 2025 $ 0.04
+19.33%
$ 840,510 $ 4
Jan 21, 2025 $ 0.0335
-2.97%
$ 702,873 $ 7
Jan 18, 2025 $ 0.034
+2.07%
$ -- $ 136
Jan 17, 2025 $ 0.0333
-1.96%
$ 698,327 $ 133
Jan 16, 2025 $ 0.0339
+9.78%
$ 712,722 $ 101
Jan 15, 2025 $ 0.0309
-3.65%
$ 648,466 $ 85
Jan 14, 2025 $ 0.0321
+0.03%
$ 673,834 $ 6
Jan 10, 2025 $ 0.0401
+3.82%
$ 842,132 $ 4
Jan 9, 2025 $ 0.0386
+44.02%
$ 809,900 $ 107
Jan 7, 2025 $ 0.0393
+1.30%
$ -- $ 183
Jan 6, 2025 $ 0.0388
+13.88%
$ 814,423 $ 180
Jan 5, 2025 $ 0.0341
+0.14%
$ 715,373 $ 277
Jan 4, 2025 $ 0.0425
+1.84%
$ -- $ 85
Jan 3, 2025 $ 0.0416
+11.43%
$ 874,624 $ 83
Jan 2, 2025 $ 0.0371
+3.94%
$ -- $ 246
Jan 1, 2025 $ 0.0357
-6.55%
$ 749,412 $ 241
Dec 28, 2024 $ 0.0354
+3.25%
$ 744,025 $ 227
Dec 27, 2024 $ 0.0343
-8.72%
$ 719,880 $ 618
Dec 26, 2024 $ 0.0375
+16.80%
$ 787,413 $ 15
Dec 25, 2024 $ 0.0321
+0.23%
$ 674,583 $ 2
Dec 23, 2024 $ 0.0323
+4.09%
$ 677,754 $ 16
Dec 22, 2024 $ 0.031
-0.86%
$ 650,110 $ 15
Dec 19, 2024 $ 0.0366
+2.09%
$ -- $ 4
Dec 18, 2024 $ 0.0358
-7.95%
$ 752,443 $ 4
Dec 14, 2024 $ 0.0434
-2.56%
$ 911,514 $ 109
Dec 13, 2024 $ 0.0445
-8.63%
$ 934,109 $ 111
Dec 12, 2024 $ 0.0488
-1.86%
$ 1.02 million $ 313
Dec 11, 2024 $ 0.0497
+4.99%
$ 1.05 million $ 219
Dec 10, 2024 $ 0.0472
-2.26%
$ 991,939 $ 706
Dec 9, 2024 $ 0.0485
-5.40%
$ 1.02 million $ 583
Dec 8, 2024 $ 0.0513
-77.35%
$ 1.08 million $ 26
Dec 7, 2024 $ 0.227
+335.10%
$ 4.76 million $ 11
Download