Coinranking
PEPE DRC Historical Data
PEPE
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2025 | $0.0174 | -0.18% | ||
| Feb 9, 2025 | $0.0175 | -3.64% | ||
| Feb 7, 2025 | $0.0147 | -1.90% | ||
| Feb 6, 2025 | $0.0149 | -3.45% | ||
| Feb 5, 2025 | $0.0154 | -2.93% | ||
| Feb 4, 2025 | $0.0159 | -30.37% | ||
| Feb 3, 2025 | $0.0228 | +54.88% | ||
| Feb 2, 2025 | $0.0147 | +13.64% | ||
| Feb 1, 2025 | $0.0129 | -18.06% | ||
| Jan 31, 2025 | $0.0158 | -13.35% | ||
| Jan 30, 2025 | $0.0183 | -6.32% | ||
| Jan 29, 2025 | $0.0195 | -0.15% | ||
| Jan 28, 2025 | $0.0207 | -4.76% | ||
| Jan 27, 2025 | $0.0217 | -46.14% | ||
| Jan 26, 2025 | $0.0405 | +63.55% | ||
| Jan 25, 2025 | $0.0248 | +76.62% | ||
| Jan 24, 2025 | $0.0141 | -2.57% | ||
| Jan 23, 2025 | $0.0396 | -0.81% | ||
| Jan 22, 2025 | $0.04 | +19.33% | ||
| Jan 21, 2025 | $0.0335 | -2.97% | ||
| Jan 18, 2025 | $0.034 | +2.07% | ||
| Jan 17, 2025 | $0.0333 | -1.96% | ||
| Jan 16, 2025 | $0.0339 | +9.78% | ||
| Jan 15, 2025 | $0.0309 | -3.65% | ||
| Jan 14, 2025 | $0.0321 | +0.03% | ||
| Jan 10, 2025 | $0.0401 | +3.82% | ||
| Jan 9, 2025 | $0.0386 | +44.02% | ||
| Jan 7, 2025 | $0.0393 | +1.30% | ||
| Jan 6, 2025 | $0.0388 | +13.88% | ||
| Jan 5, 2025 | $0.0341 | +0.14% | ||
| Jan 4, 2025 | $0.0425 | +1.84% | ||
| Jan 3, 2025 | $0.0416 | +11.43% | ||
| Jan 2, 2025 | $0.0371 | +3.94% | ||
| Jan 1, 2025 | $0.0357 | -6.55% | ||
| Dec 28, 2024 | $0.0354 | +3.25% | ||
| Dec 27, 2024 | $0.0343 | -8.72% | ||
| Dec 26, 2024 | $0.0375 | +16.80% | ||
| Dec 25, 2024 | $0.0321 | +0.23% | ||
| Dec 23, 2024 | $0.0323 | +4.09% | ||
| Dec 22, 2024 | $0.031 | -0.86% | ||
| Dec 19, 2024 | $0.0366 | +2.09% | ||
| Dec 18, 2024 | $0.0358 | -7.95% | ||
| Dec 14, 2024 | $0.0434 | -2.56% | ||
| Dec 13, 2024 | $0.0445 | -8.63% | ||
| Dec 12, 2024 | $0.0488 | -1.86% | ||
| Dec 11, 2024 | $0.0497 | +4.99% | ||
| Dec 10, 2024 | $0.0472 | -2.26% | ||
| Dec 9, 2024 | $0.0485 | -5.40% | ||
| Dec 8, 2024 | $0.0513 | -77.35% | ||
| Dec 7, 2024 | $0.227 | +335.10% | ||
Previous Next