PEPE DRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0174
-0.18%
$-- $32
Feb 3 $0.0147
-0.31%
$367,117 $469
Jan 27 $0.0147
-63.48%
$309,410 $435
Jan 20 $0.0248
-28.08%
$850,017 $53
Jan 13 $0.034
+5.98%
$-- $461
Jan 6 $0.0401
+17.76%
$-- $474
Dec 30 $0.0425
+11.31%
$715,373 $656
Dec 23 $0.0354
+14.27%
$-- $878
Dec 16 $0.0366
-5.97%
$650,110 $7
Dec 9 $0.0434
-15.27%
$-- $2,040
Dec 2 $0.227
+616.88%
$1.08 million $2,184
Nov 25 $0.0317
+4.76%
$671,586 $329
Nov 18 $0.0386
-12.03%
$796,395 $370
Nov 11 $0.0437
+4.82%
$924,704 $3,127
Nov 4 $0.0736
+305.31%
$876,167 $96
Oct 28 $0.0182
-29.93%
$382,478 $315
Oct 21 $0.0245
-3.50%
$545,987 $1,074
Oct 14 $0.0254
+25.22%
$533,711 $1,362
Oct 7 $0.0201
+21.66%
$-- $403
Sep 30 $0.0216
+8.09%
$-- $108
Sep 23 $0.0305
+14.02%
$-- $623
Sep 16 $0.0264
+0.62%
$-- $267
Sep 9 $0.0285
+13.93%
$-- $655
Sep 2 $0.0364
+43.77%
$524,605 $588
Aug 26 $0.0253
+15.27%
$-- $684
Aug 19 $0.0394
+45.83%
$460,142 $316
Aug 12 $0.00858
-14.29%
$180,180 $104
Aug 5 $0.01
-59.80%
$574,765 $110
Jul 29 $0.0249
-18.60%
$523,008 $237
Jul 22 $0.0383
+53.07%
$785,412 $144
Jul 15 $0.017
+13.52%
$94,710 $432
Jul 8 $0.0438
+133.29%
$315,210 $3,934
Jul 1 $0.0181
+90.04%
$394,175 $503
Jun 24 $0.02
-9.54%
$-- $788,416
Jun 17 $0.0234
-20.35%
$467,670 $797,668
Jun 10 $0.0305
-6.41%
$626,430 $773,384
Jun 3 $0.0328
-1.23%
$692,580 $786,605
May 27 $0.033
+16.74%
$692,790 $929,172
May 20 $0.0291
-4.69%
$595,980 $807,866
May 13 $0.0307
-5.95%
$641,130 $821,500
May 6 $0.0371
+97.40%
$683,340 $603,785
Apr 29 $0.0196
-3.36%
$396,900 $799,789
Apr 22 $0.0207
+0.20%
$427,560 $794,339
Apr 15 $0.0228
-2.10%
$433,851 $522,484
Apr 8 $0.0222
+16.84%
$486,360 $854,651
Apr 1 $0.0204
-28.22%
$399,210 $748,556
Mar 25 $0.0281
+6.97%
$597,240 $821,431
Mar 18 $0.0259
-77.82%
$553,560 $139,467
Mar 11 $0.108
-16.22%
$2.46 million $6,396
Mar 4 $0.136
+16.24%
$2.7 million $367,424
Download