PEPE DRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0174
-0.18%
$ -- $ 32
Feb 3 $ 0.0147
-0.31%
$ 367,117 $ 469
Jan 27 $ 0.0147
-63.48%
$ 309,410 $ 435
Jan 20 $ 0.0248
-28.08%
$ 850,017 $ 53
Jan 13 $ 0.034
+5.98%
$ -- $ 461
Jan 6 $ 0.0401
+17.76%
$ -- $ 474
Dec 30 $ 0.0425
+11.31%
$ 715,373 $ 656
Dec 23 $ 0.0354
+14.27%
$ -- $ 878
Dec 16 $ 0.0366
-5.97%
$ 650,110 $ 7
Dec 9 $ 0.0434
-15.27%
$ -- $ 2,040
Dec 2 $ 0.227
+616.88%
$ 1.08 million $ 2,184
Nov 25 $ 0.0317
+4.76%
$ 671,586 $ 329
Nov 18 $ 0.0386
-12.03%
$ 796,395 $ 370
Nov 11 $ 0.0437
+4.82%
$ 924,704 $ 3,127
Nov 4 $ 0.0736
+305.31%
$ 876,167 $ 96
Oct 28 $ 0.0182
-29.93%
$ 382,478 $ 315
Oct 21 $ 0.0245
-3.50%
$ 545,987 $ 1,074
Oct 14 $ 0.0254
+25.22%
$ 533,711 $ 1,362
Oct 7 $ 0.0201
+21.66%
$ -- $ 403
Sep 30 $ 0.0216
+8.09%
$ -- $ 108
Sep 23 $ 0.0305
+14.02%
$ -- $ 623
Sep 16 $ 0.0264
+0.62%
$ -- $ 267
Sep 9 $ 0.0285
+13.93%
$ -- $ 655
Sep 2 $ 0.0364
+43.77%
$ 524,605 $ 588
Aug 26 $ 0.0253
+15.27%
$ -- $ 684
Aug 19 $ 0.0394
+45.83%
$ 460,142 $ 316
Aug 12 $ 0.00858
-14.29%
$ 180,180 $ 104
Aug 5 $ 0.01
-59.80%
$ 574,765 $ 110
Jul 29 $ 0.0249
-18.60%
$ 523,008 $ 237
Jul 22 $ 0.0383
+53.07%
$ 785,412 $ 144
Jul 15 $ 0.017
+13.52%
$ 94,710 $ 432
Jul 8 $ 0.0438
+133.29%
$ 315,210 $ 3,934
Jul 1 $ 0.0181
+90.04%
$ 394,175 $ 503
Jun 24 $ 0.02
-9.54%
$ -- $ 788,416
Jun 17 $ 0.0234
-20.35%
$ 467,670 $ 797,668
Jun 10 $ 0.0305
-6.41%
$ 626,430 $ 773,384
Jun 3 $ 0.0328
-1.23%
$ 692,580 $ 786,605
May 27 $ 0.033
+16.74%
$ 692,790 $ 929,172
May 20 $ 0.0291
-4.69%
$ 595,980 $ 807,866
May 13 $ 0.0307
-5.95%
$ 641,130 $ 821,500
May 6 $ 0.0371
+97.40%
$ 683,340 $ 603,785
Apr 29 $ 0.0196
-3.36%
$ 396,900 $ 799,789
Apr 22 $ 0.0207
+0.20%
$ 427,560 $ 794,339
Apr 15 $ 0.0228
-2.10%
$ 433,851 $ 522,484
Apr 8 $ 0.0222
+16.84%
$ 486,360 $ 854,651
Apr 1 $ 0.0204
-28.22%
$ 399,210 $ 748,556
Mar 25 $ 0.0281
+6.97%
$ 597,240 $ 821,431
Mar 18 $ 0.0259
-77.82%
$ 553,560 $ 139,467
Mar 11 $ 0.108
-16.22%
$ 2.46 million $ 6,396
Mar 4 $ 0.136
+16.24%
$ 2.7 million $ 367,424
Download