PeptideGPT Historical Data

P-GPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅231
+0.00%
$ -- $ 4
Today, at 1 AM $ 0.0₅232
-0.18%
$ -- $ 4
Today, at 12 AM $ 0.0₅233
+0.55%
$ -- $ 4
Yesterday, at 11 PM $ 0.0₅233
-0.19%
$ -- $ 4
Yesterday, at 10 PM $ 0.0₅234
+0.05%
$ -- $ 4
Yesterday, at 9 PM $ 0.0₅234
+0.07%
$ -- $ 4
Yesterday, at 8 PM $ 0.0₅233
-0.44%
$ -- $ 4
Yesterday, at 7 PM $ 0.0₅234
-0.41%
$ -- $ 4
Yesterday, at 6 PM $ 0.0₅235
-0.07%
$ -- $ 4
Yesterday, at 5 PM $ 0.0₅234
+0.18%
$ -- $ 4
Yesterday, at 4 PM $ 0.0₅234
+0.33%
$ -- $ 4
Yesterday, at 3 PM $ 0.0₅232
+0.01%
$ -- $ 4
Yesterday, at 2 PM $ 0.0₅231
+0.47%
$ -- $ 4
Yesterday, at 1 PM $ 0.0₅229
-0.25%
$ -- $ 4
Yesterday, at 12 PM $ 0.0₅23
+0.25%
$ -- $ 4
Yesterday, at 11 AM $ 0.0₅229
-0.16%
$ -- $ 4
Yesterday, at 10 AM $ 0.0₅23
+0.22%
$ -- $ 4
Yesterday, at 9 AM $ 0.0₅229
-0.48%
$ -- $ 4
Yesterday, at 8 AM $ 0.0₅231
+0.07%
$ -- $ 4
Yesterday, at 7 AM $ 0.0₅231
+0.05%
$ -- $ 4
Yesterday, at 6 AM $ 0.0₅231
-0.07%
$ -- $ 4
Yesterday, at 5 AM $ 0.0₅23
+0.33%
$ -- $ 4
Yesterday, at 4 AM $ 0.0₅229
+0.43%
$ -- $ 4
Yesterday, at 3 AM $ 0.0₅229
-0.10%
$ -- $ 4
Yesterday, at 2 AM $ 0.0₅23
-0.12%
$ -- $ 4
Apr 28, 3 PM $ 0.0₅232
+0.20%
$ -- $ 403
Apr 28, 2 PM $ 0.0₅231
-0.45%
$ -- $ 403
Apr 28, 1 PM $ 0.0₅232
-0.22%
$ -- $ 404
Apr 28, 12 PM $ 0.0₅232
+0.15%
$ -- $ 405
Apr 28, 11 AM $ 0.0₅232
-0.54%
$ -- $ 405
Apr 28, 10 AM $ 0.0₅233
+0.13%
$ -- $ 406
Apr 28, 9 AM $ 0.0₅233
-0.05%
$ -- $ 407
Apr 28, 8 AM $ 0.0₅233
+0.15%
$ -- $ 407
Apr 28, 7 AM $ 0.0₅233
+0.25%
$ -- $ 405
Apr 28, 6 AM $ 0.0₅233
-0.33%
$ -- $ 407
Apr 28, 5 AM $ 0.0₅234
+0.04%
$ -- $ 407
Apr 28, 4 AM $ 0.0₅233
-0.16%
$ -- $ 4,549
Apr 28, 3 AM $ 0.0₅233
+0.02%
$ -- $ 4,543
Apr 28, 2 AM $ 0.0₅233
-0.61%
$ -- $ 4,572
Apr 28, 1 AM $ 0.0₅235
-0.27%
$ -- $ 4,587
Apr 28, 12 AM $ 0.0₅235
-0.07%
$ -- $ 4,578
Apr 27, 11 PM $ 0.0₅234
+0.04%
$ -- $ 4,562
Apr 27, 10 PM $ 0.0₅234
+0.12%
$ -- $ 4,553
Apr 27, 9 PM $ 0.0₅234
-0.01%
$ -- $ 4,552
Apr 27, 8 PM $ 0.0₅234
+0.26%
$ -- $ 4,560
Apr 27, 7 PM $ 0.0₅233
-0.31%
$ -- $ 4,548
Apr 27, 6 PM $ 0.0₅233
+0.00%
$ -- $ 4,552
Apr 27, 5 PM $ 0.0₅234
+0.58%
$ -- $ 4,542
Apr 27, 4 PM $ 0.0₅232
+0.01%
$ -- $ 4,530
Apr 27, 3 PM $ 0.0₅233
-1.68%
$ -- $ 4,521
Download