4DLabs Historical Data

4D
Download
Date Close Price change Market cap Trading volume
2:38 PM $0.103
+0.08%
$-- $233,272
2:36 PM $0.102
+0.06%
$-- $232,976
2:33 PM $0.102
+0.06%
$-- $232,648
2:31 PM $0.102
+0.00%
$-- $232,331
2:30 PM $0.102
+0.00%
$-- $232,179
2:28 PM $0.102
+0.00%
$-- $232,005
2:27 PM $0.102
+0.00%
$-- $231,873
2:25 PM $0.102
+0.00%
$-- $231,749
2:24 PM $0.102
+0.00%
$-- $231,628
2:22 PM $0.102
+0.00%
$-- $231,475
2:21 PM $0.102
+0.00%
$-- $231,327
2:19 PM $0.102
+0.06%
$-- $230,872
2:18 PM $0.101
+0.00%
$-- $229,288
2:17 PM $0.101
+0.00%
$-- $208,445
2:16 PM $0.0934
+0.05%
$-- $208,294
2:15 PM $0.0932
+0.00%
$-- $208,091
2:14 PM $0.0932
+1.54%
$-- $204,215
2:13 PM $0.0918
+0.00%
$-- $203,922
2:11 PM $0.0917
+0.00%
$-- $203,773
2:10 PM $0.0916
+0.00%
$-- $203,615
2:08 PM $0.0916
+0.00%
$-- $203,483
2:07 PM $0.0915
+0.00%
$-- $203,337
2:06 PM $0.0915
+0.00%
$-- $203,210
2:05 PM $0.0914
+0.00%
$-- $203,065
2:04 PM $0.0914
+0.00%
$-- $202,957
2:03 PM $0.0913
+0.00%
$-- $199,564
2:02 PM $0.0913
+0.33%
$-- $199,040
2:01 PM $0.085
+0.00%
$-- $185,324
2:00 PM $0.0848
+0.00%
$-- $185,180
1:59 PM $0.0848
+0.00%
$-- $185,091
1:58 PM $0.0847
+0.00%
$-- $184,374
1:56 PM $0.0845
+0.09%
$-- $184,144
1:55 PM $0.0843
+0.00%
$-- $183,554
1:54 PM $0.0842
+0.00%
$-- $183,443
1:53 PM $0.0841
+0.00%
$-- $183,312
1:52 PM $0.0841
+1.04%
$-- $177,888
1:51 PM $0.0776
+0.00%
$-- $165,661
1:50 PM $0.0775
+0.00%
$-- $165,552
1:49 PM $0.0775
+0.00%
$-- $165,430
1:47 PM $0.0774
+0.06%
$-- $165,285
1:44 PM $0.0773
+0.09%
$-- $164,933
1:40 PM $0.0771
+0.00%
$-- $164,342
1:39 PM $0.077
+0.00%
$-- $164,198
1:38 PM $0.077
+0.00%
$-- $163,083
1:37 PM $0.0765
+0.00%
$-- $162,801
1:36 PM $0.0764
+0.00%
$-- $162,565
1:34 PM $0.0764
+0.00%
$-- $162,308
1:33 PM $0.0763
+0.11%
$-- $161,999
1:31 PM $0.076
+0.12%
$-- $161,392
1:28 PM $0.0759
+0.39%
$-- $160,421
Download