4DLabs Historical Data

4D Page 3
Download
Date Close Price change Market cap Trading volume
1:22 PM $0.069
+0.00%
$-- $142,643
1:20 PM $0.0689
+0.10%
$-- $142,355
1:19 PM $0.0686
+0.00%
$-- $141,640
1:17 PM $0.0685
+0.00%
$-- $141,353
1:16 PM $0.0684
+0.00%
$-- $141,017
1:14 PM $0.0682
+0.18%
$-- $140,730
1:13 PM $0.068
+0.00%
$-- $140,591
1:12 PM $0.0681
+0.00%
$-- $140,266
1:11 PM $0.068
+0.20%
$-- $139,874
1:10 PM $0.0678
+0.00%
$-- $139,401
1:09 PM $0.0677
-0.08%
$-- $139,473
1:08 PM $0.0678
+0.00%
$-- $139,210
1:07 PM $0.0677
+0.00%
$-- $138,819
1:06 PM $0.0676
+8.13%
$-- $135,754
1:05 PM $0.0626
-0.27%
$-- $125,816
1:04 PM $0.0627
-0.16%
$-- $125,620
1:03 PM $0.0628
+0.14%
$-- $125,148
1:02 PM $0.0628
+0.08%
$-- $125,255
1:01 PM $0.0629
+0.22%
$-- $125,016
1:00 PM $0.0627
-0.11%
$-- $124,944
12:59 PM $0.0628
+0.13%
$-- $124,588
12:57 PM $0.0626
+0.08%
$-- $124,353
12:56 PM $0.0625
+0.06%
$-- $124,097
12:55 PM $0.0624
+0.00%
$-- $123,870
12:54 PM $0.0624
-0.08%
$-- $123,914
12:53 PM $0.0624
+0.07%
$-- $123,655
12:52 PM $0.0624
+0.00%
$-- $123,398
12:51 PM $0.0623
+0.05%
$-- $123,242
12:50 PM $0.0623
+0.37%
$-- $122,736
12:49 PM $0.062
+0.11%
$-- $122,539
12:48 PM $0.062
+0.00%
$-- $122,422
12:47 PM $0.062
+9.39%
$-- $108,749
12:46 PM $0.0566
+0.00%
$-- $108,546
12:45 PM $0.0566
-0.11%
$-- $108,623
12:44 PM $0.0566
+0.00%
$-- $108,498
12:43 PM $0.0566
+0.12%
$-- $108,236
12:41 PM $0.0565
+0.21%
$-- $107,665
12:40 PM $0.056
+0.00%
$-- $107,050
12:39 PM $0.0561
+0.00%
$-- $106,694
12:38 PM $0.056
-0.12%
$-- $106,725
12:37 PM $0.056
+0.05%
$-- $106,230
12:36 PM $0.0559
+0.07%
$-- $106,006
12:35 PM $0.0559
+9.26%
$-- $102,772
12:34 PM $0.0513
+0.23%
$-- $94,090
12:32 PM $0.0512
+0.50%
$-- $93,761
12:31 PM $0.051
-0.07%
$-- $93,351
12:30 PM $0.051
+0.26%
$-- $93,124
12:28 PM $0.051
+0.24%
$-- $92,903
12:27 PM $0.0509
+0.18%
$-- $92,708
12:26 PM $0.0508
-0.14%
$-- $92,628