4DLabs Historical Data

4D Page 4
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.0566
+0.00%
$-- $108,546
12:45 PM $0.0566
-0.11%
$-- $108,623
12:44 PM $0.0566
+0.00%
$-- $108,498
12:43 PM $0.0566
+0.12%
$-- $108,236
12:41 PM $0.0565
+0.21%
$-- $107,665
12:40 PM $0.056
+0.00%
$-- $107,050
12:39 PM $0.0561
+0.00%
$-- $106,694
12:38 PM $0.056
-0.12%
$-- $106,725
12:37 PM $0.056
+0.05%
$-- $106,230
12:36 PM $0.0559
+0.07%
$-- $106,006
12:35 PM $0.0559
+9.26%
$-- $102,772
12:34 PM $0.0513
+0.23%
$-- $94,090
12:32 PM $0.0512
+0.50%
$-- $93,761
12:31 PM $0.051
-0.07%
$-- $93,351
12:30 PM $0.051
+0.26%
$-- $93,124
12:28 PM $0.051
+0.24%
$-- $92,903
12:27 PM $0.0509
+0.18%
$-- $92,708
12:26 PM $0.0508
-0.14%
$-- $92,628
12:25 PM $0.0508
+0.09%
$-- $92,305
12:24 PM $0.0506
-0.15%
$-- $92,229
12:23 PM $0.0507
+0.00%
$-- $92,222
12:22 PM $0.0507
+0.07%
$-- $92,094
12:21 PM $0.0506
+0.00%
$-- $91,806
12:20 PM $0.0506
+0.12%
$-- $91,638
12:19 PM $0.0505
+0.00%
$-- $91,362
12:18 PM $0.0504
+6.85%
$-- $83,357
12:17 PM $0.0471
+0.00%
$-- $83,149
12:16 PM $0.0471
+0.09%
$-- $83,009
12:15 PM $0.0471
+0.17%
$-- $82,926
12:14 PM $0.047
+0.22%
$-- $82,720
12:13 PM $0.0468
-0.14%
$-- $82,322
12:12 PM $0.0467
+0.00%
$-- $82,037
12:11 PM $0.0467
-0.05%
$-- $81,847
12:10 PM $0.0466
+0.93%
$-- $80,763
12:09 PM $0.0462
+0.00%
$-- $80,621
12:08 PM $0.0462
-0.17%
$-- $80,642
12:07 PM $0.0462
+0.08%
$-- $80,350
12:06 PM $0.0462
+0.92%
$-- $79,956
12:05 PM $0.0458
+0.54%
$-- $78,787
12:04 PM $0.0456
+6.53%
$-- $71,937
12:03 PM $0.0427
-0.02%
$-- $71,846
12:02 PM $0.0427
+0.00%
$-- $71,466
12:01 PM $0.0426
+0.12%
$-- $71,066
12:00 PM $0.0426
+0.00%
$-- $71,020
11:59 AM $0.0426
+0.04%
$-- $70,601
11:58 AM $0.0423
+0.00%
$-- $70,123
11:57 AM $0.0422
-0.17%
$-- $70,137
11:56 AM $0.0423
+0.24%
$-- $69,826
11:55 AM $0.0422
-0.15%
$-- $69,936
11:54 AM $0.0423
+0.00%
$-- $61,357