4DLabs Historical Data

4D Page 5
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.0466
+0.93%
$-- $80,763
12:09 PM $0.0462
+0.00%
$-- $80,621
12:08 PM $0.0462
-0.17%
$-- $80,642
12:07 PM $0.0462
+0.08%
$-- $80,350
12:06 PM $0.0462
+0.92%
$-- $79,956
12:05 PM $0.0458
+0.54%
$-- $78,787
12:04 PM $0.0456
+6.53%
$-- $71,937
12:03 PM $0.0427
-0.02%
$-- $71,846
12:02 PM $0.0427
+0.00%
$-- $71,466
12:01 PM $0.0426
+0.12%
$-- $71,066
12:00 PM $0.0426
+0.00%
$-- $71,020
11:59 AM $0.0426
+0.04%
$-- $70,601
11:58 AM $0.0423
+0.00%
$-- $70,123
11:57 AM $0.0422
-0.17%
$-- $70,137
11:56 AM $0.0423
+0.24%
$-- $69,826
11:55 AM $0.0422
-0.15%
$-- $69,936
11:54 AM $0.0423
+0.00%
$-- $61,357
11:53 AM $0.0387
+0.02%
$-- $61,306
11:52 AM $0.0386
-0.06%
$-- $61,114
11:51 AM $0.0386
+0.12%
$-- $60,999
11:50 AM $0.0386
+0.44%
$-- $60,644
11:49 AM $0.0384
+0.00%
$-- $60,513
11:48 AM $0.0384
+0.08%
$-- $60,321
11:47 AM $0.0383
+0.01%
$-- $60,127
11:46 AM $0.0383
+0.11%
$-- $59,991
11:45 AM $0.0383
-0.07%
$-- $60,038
11:44 AM $0.0383
+0.00%
$-- $59,902
11:43 AM $0.0383
+0.28%
$-- $59,557
11:42 AM $0.0382
+0.09%
$-- $59,264
11:41 AM $0.0382
+0.27%
$-- $59,185
11:40 AM $0.0382
+0.11%
$-- $55,739
11:39 AM $0.0342
+0.07%
$-- $49,931
11:38 AM $0.0341
+0.22%
$-- $49,390
11:37 AM $0.0339
+0.13%
$-- $49,224
11:36 AM $0.0338
-0.05%
$-- $48,603
11:35 AM $0.0337
-0.05%
$-- $48,368
11:34 AM $0.0335
+0.25%
$-- $47,840
11:33 AM $0.0335
+0.24%
$-- $47,696
11:32 AM $0.0334
+13.09%
$-- $44,120
11:31 AM $0.0296
+0.21%
$-- $38,879
Download