4DLabs Historical Data

4D
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.13
+0.00%
$-- $312,332
4:26 PM $0.13
+0.00%
$-- $312,111
4:22 PM $0.13
+0.06%
$-- $309,202
4:21 PM $0.124
+0.06%
$-- $293,768
4:19 PM $0.125
+0.00%
$-- $295,507
4:18 PM $0.125
+0.00%
$-- $295,356
4:14 PM $0.125
+0.00%
$-- $295,162
4:11 PM $0.125
+0.00%
$-- $291,597
4:09 PM $0.123
+0.05%
$-- $291,408
4:05 PM $0.123
+0.00%
$-- $291,151
4:01 PM $0.123
+0.00%
$-- $290,987
3:58 PM $0.123
+0.00%
$-- $290,243
3:57 PM $0.123
+0.00%
$-- $277,392
3:55 PM $0.118
+0.00%
$-- $271,073
3:54 PM $0.116
+0.00%
$-- $271,571
3:52 PM $0.116
+0.00%
$-- $271,572
3:39 PM $0.116
+0.00%
$-- $259,139
3:30 PM $0.112
+0.00%
$-- $258,913
3:29 PM $0.112
+0.00%
$-- $258,772
3:26 PM $0.112
+0.00%
$-- $258,542
3:25 PM $0.112
+0.00%
$-- $258,399
3:23 PM $0.112
+0.06%
$-- $258,198
3:20 PM $0.111
+0.04%
$-- $257,898
3:18 PM $0.111
+0.06%
$-- $257,539
3:17 PM $0.111
+0.00%
$-- $257,332
3:14 PM $0.111
+0.04%
$-- $257,184
3:11 PM $0.111
+0.04%
$-- $256,923
3:09 PM $0.111
+0.06%
$-- $256,555
3:06 PM $0.111
+0.21%
$-- $255,783
3:05 PM $0.111
+0.06%
$-- $252,494
3:04 PM $0.104
+0.00%
$-- $237,993
3:02 PM $0.104
+0.00%
$-- $237,821
3:00 PM $0.104
+0.00%
$-- $237,680
2:59 PM $0.104
+0.00%
$-- $237,450
2:58 PM $0.104
+0.00%
$-- $237,330
2:57 PM $0.104
+0.00%
$-- $237,161
2:55 PM $0.104
+0.00%
$-- $236,914
2:54 PM $0.104
+0.00%
$-- $236,794
2:52 PM $0.104
+0.00%
$-- $236,623
2:51 PM $0.104
+0.07%
$-- $236,304
2:48 PM $0.103
+0.05%
$-- $235,539
2:46 PM $0.103
+0.04%
$-- $235,279
2:44 PM $0.103
+0.00%
$-- $234,971
2:43 PM $0.103
+0.04%
$-- $234,676
2:42 PM $0.103
+0.00%
$-- $233,668
2:40 PM $0.103
+0.00%
$-- $233,508
2:38 PM $0.103
+0.08%
$-- $233,272
2:36 PM $0.102
+0.06%
$-- $232,976
2:33 PM $0.102
+0.06%
$-- $232,648
2:31 PM $0.102
+0.00%
$-- $232,331
Download