TrustAI Historical Data

TrustAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅654
+0.00%
$ -- $ 749
Yesterday $ 0.0₅792
+0.00%
$ -- $ 288
Apr 27, 2026 $ 0.0₅917
+20.68%
$ -- $ 2,694
Apr 26, 2026 $ 0.0₅748
+9.98%
$ -- $ 569
Apr 25, 2026 $ 0.0₅671
-12.28%
$ -- $ 479
Apr 24, 2026 $ 0.0₅754
+3.11%
$ -- $ 45
Apr 23, 2026 $ 0.0₅733
+0.82%
$ -- $ 740
Apr 22, 2026 $ 0.0₅726
+0.00%
$ -- $ 644
Apr 21, 2026 $ 0.0₅732
-0.02%
$ -- $ 690
Apr 20, 2026 $ 0.0₅721
+4.30%
$ -- $ 189
Apr 19, 2026 $ 0.0₅688
+0.00%
$ -- $ 73
Apr 17, 2026 $ 0.0₅682
+0.23%
$ -- $ 65
Apr 16, 2026 $ 0.0₅68
+3.65%
$ -- $ 132
Apr 15, 2026 $ 0.0₅651
+3.46%
$ -- $ 196
Apr 14, 2026 $ 0.0₅653
+1.35%
$ -- $ 459
Apr 13, 2026 $ 0.0₅709
+5.78%
$ -- $ 969
Apr 12, 2026 $ 0.0₅655
+16.74%
$ -- $ 750
Apr 9, 2026 $ 0.0₅617
-1.37%
$ -- $ 105
Apr 8, 2026 $ 0.0₅638
+0.00%
$ -- $ 25
Apr 7, 2026 $ 0.0₅623
+0.00%
$ -- $ 71
Apr 6, 2026 $ 0.0₅628
-0.58%
$ -- $ 25
Apr 5, 2026 $ 0.0₅611
+0.73%
$ -- $ 33
Apr 3, 2026 $ 0.0₅596
+3.51%
$ -- $ 338
Apr 2, 2026 $ 0.0₅568
+0.00%
$ -- $ 48
Apr 1, 2026 $ 0.0₅591
-2.60%
$ -- $ 337
Mar 31, 2026 $ 0.0₅61
+2.40%
$ -- $ 183
Mar 30, 2026 $ 0.0₅636
+0.00%
$ -- $ 235
Mar 28, 2026 $ 0.0₅699
-16.42%
$ -- $ 517
Mar 27, 2026 $ 0.0₅862
-27.38%
$ -- $ 1,467
Mar 26, 2026 $ 0.0000118
+4.28%
$ -- $ 13,644
Mar 25, 2026 $ 0.0000113
+13.52%
$ -- $ 4,657
Mar 24, 2026 $ 0.0₅988
-6.89%
$ -- $ 902
Mar 23, 2026 $ 0.0000103
+8.11%
$ -- $ 1,828
Mar 22, 2026 $ 0.0000107
-8.60%
$ -- $ 1,957
Mar 21, 2026 $ 0.0000119
-8.40%
$ -- $ 1,639
Mar 20, 2026 $ 0.0000132
-14.42%
$ -- $ 2,169
Mar 19, 2026 $ 0.0000162
+28.06%
$ -- $ 11,861
Mar 18, 2026 $ 0.000012
-9.14%
$ -- $ 288
Mar 17, 2026 $ 0.000013
-4.25%
$ -- $ 4,804
Mar 16, 2026 $ 0.0000134
+18.69%
$ -- $ 9,879
Mar 15, 2026 $ 0.000011
+2.78%
$ -- $ 777
Mar 14, 2026 $ 0.0000105
+32.72%
$ -- $ 4,124
Mar 13, 2026 $ 0.0₅862
-1.82%
$ -- $ 1,994
Mar 12, 2026 $ 0.0₅855
-3.79%
$ -- $ 109
Mar 11, 2026 $ 0.0₅891
-13.55%
$ -- $ 605
Mar 10, 2026 $ 0.0000103
-5.21%
$ -- $ 2,967
Mar 9, 2026 $ 0.0000114
-14.82%
$ -- $ 6,568
Mar 8, 2026 $ 0.0000137
-9.23%
$ -- $ 15,443
Mar 7, 2026 $ 0.0000151
+86.41%
$ -- $ 82,345
Mar 6, 2026 $ 0.0₅813
-31.90%
$ -- $ 3,007
Download