TrustAI Historical Data

TrustAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅792
+0.00%
$ -- $ 288
Yesterday, at 5 PM $ 0.0₅792
+0.00%
$ -- $ 288
Apr 27, 5 AM $ 0.0₅917
+0.00%
$ -- $ 2,694
Apr 27, 1 AM $ 0.0₅76
+0.00%
$ -- $ 476
Apr 26, 8 PM $ 0.0₅748
+0.00%
$ -- $ 569
Apr 26, 2 AM $ 0.0₅753
+10.64%
$ -- $ 868
Apr 25, 9 PM $ 0.0₅671
-2.01%
$ -- $ 479
Apr 25, 8 PM $ 0.0₅679
+0.00%
$ -- $ 419
Apr 25, 7 PM $ 0.0₅678
-0.07%
$ -- $ 418
Apr 25, 6 PM $ 0.0₅706
+0.00%
$ -- $ 269
Apr 25, 5 PM $ 0.0₅77
+0.00%
$ -- $ 110
Apr 25, 2 AM $ 0.0₅765
+0.00%
$ -- $ 88
Apr 24, 6 PM $ 0.0₅754
+1.25%
$ -- $ 45
Apr 24, 3 PM $ 0.0₅731
+0.00%
$ -- $ 278
Apr 23, 5 PM $ 0.0₅733
+5.32%
$ -- $ 740
Apr 23, 2 PM $ 0.0₅741
+1.28%
$ -- $ 473
Apr 23, 12 PM $ 0.0₅727
+0.00%
$ -- $ 379
Apr 22, 1 AM $ 0.0₅726
+0.00%
$ -- $ 644
Apr 21, 5 PM $ 0.0₅732
+0.00%
$ -- $ 690
Apr 21, 4 PM $ 0.0₅661
+0.00%
$ -- $ 443
Apr 21, 9 AM $ 0.0₅735
+0.00%
$ -- $ 368
Apr 21, 8 AM $ 0.0₅726
+0.00%
$ -- $ 345
Apr 21, 7 AM $ 0.0₅735
+0.37%
$ -- $ 314
Apr 20, 7 PM $ 0.0₅721
+0.00%
$ -- $ 189
Apr 20, 2 PM $ 0.0₅725
+0.00%
$ -- $ 194
Apr 20, 1 PM $ 0.0₅714
+2.36%
$ -- $ 164
Apr 20, 12 PM $ 0.0₅695
+0.43%
$ -- $ 103
Apr 19, 4 PM $ 0.0₅688
+0.00%
$ -- $ 73
Apr 17, 8 PM $ 0.0₅682
+0.00%
$ -- $ 65
Apr 17, 3 AM $ 0.0₅68
+0.00%
$ -- $ 187
Apr 16, 5 PM $ 0.0₅68
+1.23%
$ -- $ 132
Apr 16, 4 PM $ 0.0₅667
+0.42%
$ -- $ 140
Apr 16, 11 AM $ 0.0₅656
+0.00%
$ -- $ 139
Apr 15, 5 PM $ 0.0₅651
+0.63%
$ -- $ 196
Apr 15, 9 AM $ 0.0₅63
+0.00%
$ -- $ 137
Apr 14, 8 AM $ 0.0₅653
+0.00%
$ -- $ 459
Apr 14, 4 AM $ 0.0₅651
+1.09%
$ -- $ 575
Apr 13, 6 AM $ 0.0₅709
+0.00%
$ -- $ 969
Apr 13, 5 AM $ 0.0₅705
-0.73%
$ -- $ 957
Apr 13, 4 AM $ 0.0₅704
+3.18%
$ -- $ 926
Apr 13, 1 AM $ 0.0₅67
+0.00%
$ -- $ 816
Apr 12, 11 PM $ 0.0₅655
+1.22%
$ -- $ 750
Apr 12, 8 PM $ 0.0₅642
+3.02%
$ -- $ 681
Apr 12, 7 PM $ 0.0₅631
+19.20%
$ -- $ 585
Apr 12, 12 PM $ 0.0₅561
+0.00%
$ -- $ 51
Apr 9, 8 AM $ 0.0₅617
-1.37%
$ -- $ 105
Apr 8, 10 AM $ 0.0₅638
+0.00%
$ -- $ 25
Apr 7, 8 AM $ 0.0₅623
+0.00%
$ -- $ 71
Apr 6, 11 PM $ 0.0₅628
-0.58%
$ -- $ 25
Apr 5, 2 AM $ 0.0₅611
+0.73%
$ -- $ 33
Download