TrustAI Historical Data

TrustAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000263
+0.99%
$ -- $ 26,881
Mar 3, 9 PM $ 0.0000255
+1.88%
$ -- $ 26,471
Mar 3, 8 PM $ 0.000025
-0.12%
$ -- $ 26,496
Mar 3, 7 PM $ 0.0000251
+0.00%
$ -- $ 26,347
Mar 3, 6 PM $ 0.000024
-1.14%
$ -- $ 26,413
Mar 3, 5 PM $ 0.0000242
-1.32%
$ -- $ 26,031
Mar 3, 4 PM $ 0.0000248
+8.59%
$ -- $ 25,117
Mar 3, 3 PM $ 0.0000233
-3.29%
$ -- $ 24,133
Mar 3, 2 PM $ 0.0000246
-7.22%
$ -- $ 22,715
Mar 3, 1 PM $ 0.0000265
-3.74%
$ -- $ 22,115
Mar 3, 12 PM $ 0.0000277
-4.79%
$ -- $ 21,815
Mar 3, 11 AM $ 0.0000294
+15.73%
$ -- $ 21,016
Mar 3, 10 AM $ 0.0000253
+4.26%
$ -- $ 13,074
Mar 3, 9 AM $ 0.0000243
+0.47%
$ -- $ 12,421
Mar 3, 8 AM $ 0.0000257
-9.93%
$ -- $ 12,113
Mar 3, 7 AM $ 0.0000286
+21.32%
$ -- $ 10,995
Mar 3, 6 AM $ 0.0000231
-14.75%
$ -- $ 8,959
Mar 3, 5 AM $ 0.000027
-21.59%
$ -- $ 6,305
Mar 3, 4 AM $ 0.0000342
+23.28%
$ -- $ 3,710
Mar 3, 3 AM $ 0.0000262
+5.82%
$ -- $ 1,472
Mar 3, 2 AM $ 0.0000247
+2.46%
$ -- $ 42,105
Mar 3, 1 AM $ 0.0000242
-3.49%
$ -- $ 41,853
Mar 3, 12 AM $ 0.0000252
+6.40%
$ -- $ 40,550
Mar 2, 11 PM $ 0.0000247
-2.31%
$ -- $ 39,979
Mar 2, 10 PM $ 0.0000253
+1.23%
$ -- $ 39,919
Mar 2, 9 PM $ 0.0000249
+2.63%
$ -- $ 39,724
Mar 2, 8 PM $ 0.0000242
+3.37%
$ -- $ 39,621
Mar 2, 7 PM $ 0.0000234
+0.72%
$ -- $ 39,539
Mar 2, 6 PM $ 0.0000233
-5.61%
$ -- $ 39,677
Mar 2, 5 PM $ 0.0000245
-5.23%
$ -- $ 39,632
Mar 2, 4 PM $ 0.0000259
+1.43%
$ -- $ 39,151
Mar 2, 3 PM $ 0.0000256
+4.24%
$ -- $ 37,832
Mar 2, 2 PM $ 0.0000245
+4.08%
$ -- $ 35,772
Mar 2, 1 PM $ 0.0000237
-12.21%
$ -- $ 32,178
Mar 2, 12 PM $ 0.0000281
-10.08%
$ -- $ 29,863
Mar 2, 11 AM $ 0.0000315
-0.78%
$ -- $ 27,108
Mar 2, 10 AM $ 0.0000319
+3.64%
$ -- $ 25,490
Mar 2, 9 AM $ 0.0000308
+3.99%
$ -- $ 24,239
Mar 2, 8 AM $ 0.0000296
+1.10%
$ -- $ 23,698
Mar 2, 7 AM $ 0.0000293
-0.15%
$ -- $ 22,102
Mar 2, 6 AM $ 0.0000288
-15.74%
$ -- $ 20,354
Mar 2, 5 AM $ 0.0000341
-17.37%
$ -- $ 13,861
Mar 2, 4 AM $ 0.0000403
+0.65%
$ -- $ 10,399
Mar 2, 3 AM $ 0.0000408
-1.83%
$ -- $ 6,601
Mar 2, 2 AM $ 0.00004
+4.08%
$ -- $ 111,206
Mar 2, 1 AM $ 0.0000388
-7.83%
$ -- $ 109,929
Mar 2, 12 AM $ 0.0000419
-4.86%
$ -- $ 106,380
Mar 1, 11 PM $ 0.0000438
+7.01%
$ -- $ 105,688
Mar 1, 10 PM $ 0.000041
-0.91%
$ -- $ 103,862
Mar 1, 9 PM $ 0.0000417
+2.66%
$ -- $ 102,671