SmartleCo token Historical Data

SLCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000387
+0.00%
$ -- $ 12
Yesterday $ 0.000388
-0.22%
$ -- $ 14
May 10, 2026 $ 0.000389
+0.13%
$ -- $ 3
May 7, 2026 $ 0.00037
+0.00%
$ -- $ 1
May 3, 2026 $ 0.000337
+3.70%
$ -- $ 5
May 2, 2026 $ 0.000315
-0.60%
$ -- $ 3
May 1, 2026 $ 0.000309
+0.71%
$ -- $ 2
Apr 28, 2026 $ 0.000275
+0.00%
$ -- $ 4
Apr 25, 2026 $ 0.00024
+2.97%
$ -- $ 4
Apr 24, 2026 $ 0.000229
+4.80%
$ -- $ 1
Apr 21, 2026 $ 0.000197
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.000158
-15.12%
$ -- $ 2
Apr 19, 2026 $ 0.000203
-11.56%
$ -- $ 1
Apr 18, 2026 $ 0.000224
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000215
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.000201
+74.96%
$ -- $ 10
Apr 15, 2026 $ 0.0001
+0.26%
$ -- $ 3
Apr 14, 2026 $ 0.0000605
-67.52%
$ -- $ 7
Apr 13, 2026 $ 0.00021
+2.20%
$ -- $ 4
Apr 12, 2026 $ 0.000198
-8.53%
$ -- $ 15
Apr 2, 2026 $ 0.000285
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.00028
-2.49%
$ -- $ 3
Mar 27, 2026 $ 0.000267
+3.06%
$ -- $ 1
Mar 26, 2026 $ 0.000256
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.00022
+0.00%
$ -- $ 0
Download