SmartleCo token Historical Data

SLCT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000387
+0.00%
$ -- $ 12
Today, at 3 AM $ 0.000387
+0.00%
$ -- $ 12
Today, at 12 AM $ 0.000389
-0.60%
$ -- $ 12
Yesterday, at 11 PM $ 0.000388
+0.00%
$ -- $ 14
Yesterday, at 10 PM $ 0.000391
+0.00%
$ -- $ 13
Yesterday, at 7 PM $ 0.000387
+0.00%
$ -- $ 12
Yesterday, at 5 PM $ 0.000387
+0.00%
$ -- $ 12
Yesterday, at 4 PM $ 0.000387
+0.00%
$ -- $ 12
Yesterday, at 3 PM $ 0.00039
+0.00%
$ -- $ 11
Yesterday, at 2 PM $ 0.000386
-0.75%
$ -- $ 11
Yesterday, at 12 PM $ 0.000389
-0.04%
$ -- $ 10
Yesterday, at 10 AM $ 0.000383
+0.00%
$ -- $ 8
Yesterday, at 9 AM $ 0.00039
+0.79%
$ -- $ 7
Yesterday, at 7 AM $ 0.000387
+0.00%
$ -- $ 6
Yesterday, at 6 AM $ 0.000387
+0.00%
$ -- $ 6
Yesterday, at 5 AM $ 0.000389
+0.00%
$ -- $ 5
Yesterday, at 3 AM $ 0.000389
+0.00%
$ -- $ 4
Yesterday, at 1 AM $ 0.000389
+0.00%
$ -- $ 4
May 10, 11 PM $ 0.000389
+0.13%
$ -- $ 3
May 7, 2 PM $ 0.00037
+0.00%
$ -- $ 1
May 3, 8 PM $ 0.000337
+0.00%
$ -- $ 5
May 3, 7 PM $ 0.00033
+0.23%
$ -- $ 2
May 3, 11 AM $ 0.000325
+0.00%
$ -- $ 1
May 2, 6 PM $ 0.000315
+0.00%
$ -- $ 3
May 2, 10 AM $ 0.00031
-3.30%
$ -- $ 3
May 2, 1 AM $ 0.000317
+0.00%
$ -- $ 1
May 1, 4 PM $ 0.000309
+0.00%
$ -- $ 2
May 1, 11 AM $ 0.000306
+0.00%
$ -- $ 1
May 1, 10 AM $ 0.000307
+0.00%
$ -- $ 1
Apr 28, 4 PM $ 0.000275
+0.00%
$ -- $ 4
Apr 25, 4 PM $ 0.00024
+0.00%
$ -- $ 4
Apr 25, 10 AM $ 0.000233
+0.00%
$ -- $ 2
Apr 24, 7 PM $ 0.000229
+0.00%
$ -- $ 1
Apr 24, 5 PM $ 0.000219
+0.00%
$ -- $ 1
Apr 21, 11 AM $ 0.000197
+0.00%
$ -- $ 1
Apr 20, 6 PM $ 0.000158
+0.00%
$ -- $ 2
Apr 20, 11 AM $ 0.000186
+0.00%
$ -- $ 10
Apr 19, 6 PM $ 0.000203
-6.54%
$ -- $ 1
Apr 19, 1 PM $ 0.00023
+0.00%
$ -- $ 0
Apr 18, 8 PM $ 0.000224
+0.00%
$ -- $ 0
Apr 17, 6 PM $ 0.000215
+0.00%
$ -- $ 2
Apr 16, 4 PM $ 0.000201
-0.18%
$ -- $ 10
Apr 16, 2 PM $ 0.000189
+0.00%
$ -- $ 6
Apr 16, 12 PM $ 0.000182
+59.86%
$ -- $ 6
Apr 16, 11 AM $ 0.000115
+0.00%
$ -- $ 2
Apr 15, 9 PM $ 0.0001
+0.26%
$ -- $ 3
Apr 14, 10 PM $ 0.0000605
+0.00%
$ -- $ 7
Apr 14, 1 PM $ 0.000186
+0.00%
$ -- $ 6
Apr 13, 11 PM $ 0.00021
+0.00%
$ -- $ 4
Apr 13, 10 PM $ 0.000206
+0.00%
$ -- $ 3
Download