SmartleCo token Historical Data

SLCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000205
+0.00%
$ -- $ 23
Apr 12, 8 PM $ 0.000198
-5.75%
$ -- $ 15
Apr 12, 3 PM $ 0.000196
+0.00%
$ -- $ 14
Apr 12, 12 PM $ 0.000192
-11.04%
$ -- $ 12
Apr 2, 6 PM $ 0.000285
+0.00%
$ -- $ 0.1
Mar 30, 11 AM $ 0.00028
-2.49%
$ -- $ 3
Mar 27, 10 AM $ 0.000267
+0.00%
$ -- $ 1
Mar 27, 4 AM $ 0.000259
+0.00%
$ -- $ 1
Mar 26, 11 AM $ 0.000256
+0.00%
$ -- $ 1
Mar 22, 1 PM $ 0.00022
+0.00%
$ -- $ 0
Download