Fanverse Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0018
-0.11%
$ -- $ 14
Oct 2023 $ 0.0018
+49.94%
$ 1.8 million $ 28
Sep 2023 $ 0.0012
-8.20%
$ 1.2 million $ 116
Aug 2023 $ 0.00131
+19.02%
$ 1.31 million $ 78
Jul 2023 $ 0.0011
-31.27%
$ 1.1 million $ 73
Jun 2023 $ 0.0016
+60.06%
$ 1.6 million $ 519,123
May 2023 $ 0.000999
-41.65%
$ 999,275 $ 65
Apr 2023 $ 0.00171
-60.27%
$ 1.71 million $ 497
Mar 2023 $ 0.00431
-69.92%
$ 4.31 million $ 209,797
Feb 2023 $ 0.0143
-84.62%
$ 14.35 million $ 185,116
Jan 2023 $ 0.0932
-89.16%
$ 93.2 million $ 40,253
Dec 2022 $ 0.86
-28.82%
$ 859.69 million $ 5.21 million
Nov 2022 $ 1.21
-11.15%
$ 1.21 billion $ 6.47 million
Download