Fanverse Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0018
+50.00%
$ -- $ 0
Nov 13 $ 0.0016
-11.11%
$ 1.2 million $ 10
Nov 6 $ 0.0018
-0.90%
$ 1.8 million $ 0
Oct 30 $ 0.00182
+29.54%
$ 1.82 million $ 0
Oct 23 $ 0.0014
+0.24%
$ 1.4 million $ 9
Oct 16 $ 0.0014
+7.25%
$ 1.4 million $ 11
Oct 9 $ 0.00131
-5.85%
$ 1.3 million $ 2
Oct 2 $ 0.00139
+16.01%
$ 1.39 million $ 4
Sep 25 $ 0.0012
-0.97%
$ 1.2 million $ 7
Sep 18 $ 0.00121
-45.58%
$ 1.21 million $ 2
Sep 11 $ 0.00262
+44.78%
$ 2.21 million $ 1
Sep 4 $ 0.0017
+41.58%
$ 1.81 million $ 66
Aug 28 $ 0.0012
-0.53%
$ 1.2 million $ 4
Aug 21 $ 0.00101
-0.01%
$ 1.21 million $ 7
Aug 14 $ 0.00101
-16.00%
$ 1.01 million $ 1
Aug 7 $ 0.0015
+36.56%
$ 1.2 million $ 30
Jul 31 $ 0.0011
-15.56%
$ 1.1 million $ 43
Jul 24 $ 0.0013
-7.12%
$ 1.3 million $ 3
Jul 17 $ 0.0014
-0.32%
$ 1.4 million $ 0.0₅1
Jul 10 $ 0.0014
-12.23%
$ 1.4 million $ 15
Jul 3 $ 0.0016
-5.82%
$ 1.6 million $ 46
Jun 26 $ 0.0017
-37.12%
$ 1.7 million $ 30
Jun 19 $ 0.0024
-64.21%
$ 2.7 million $ 67
Jun 12 $ 0.0081
-36.26%
$ 6.7 million $ 222,501
Jun 5 $ 0.0133
+1,228.85%
$ 12.71 million $ 239,013
May 29 $ 0.001
-0.44%
$ 1 million $ 2
May 22 $ 0.00102
-43.83%
$ 1.01 million $ 3
May 15 $ 0.00183
+3.96%
$ 1.82 million $ 35
May 8 $ 0.00176
+8.80%
$ 1.76 million $ 4
May 1 $ 0.00162
-5.68%
$ 1.62 million $ 20
Apr 24 $ 0.00172
-6.04%
$ 1.71 million $ 0
Apr 17 $ 0.0018
-44.11%
$ 1.83 million $ 25
Apr 10 $ 0.00381
+30.02%
$ 3.22 million $ 288
Apr 3 $ 0.00293
-32.05%
$ 2.93 million $ 170
Mar 27 $ 0.00431
-2.34%
$ 4.31 million $ 16
Mar 20 $ 0.00441
-2.54%
$ 4.41 million $ 141
Mar 13 $ 0.00988
-36.34%
$ 4.54 million $ 223
Mar 6 $ 0.0153
+6.73%
$ 15.49 million $ 113,908
Feb 27 $ 0.0142
+77.39%
$ 14.21 million $ 216,307
Feb 20 $ 0.0139
-71.35%
$ 13.93 million $ 17,171
Feb 13 $ 0.0294
-51.12%
$ 29.41 million $ 187
Feb 6 $ 0.0602
-40.30%
$ 60.22 million $ 164
Jan 30 $ 0.101
-2.29%
$ 100.84 million $ 55
Jan 23 $ 0.103
-56.71%
$ 103.17 million $ 97
Jan 16 $ 0.238
+98.54%
$ 238.04 million $ 20
Jan 9 $ 0.322
+209.90%
$ -- $ 13,991
Jan 2 $ 0.104
-87.92%
$ 103.82 million $ 26,097
Dec 26 $ 0.86
+46.27%
$ 859.69 million $ 180
Dec 19 $ 0.588
-67.49%
$ 587.73 million $ 152,540
Dec 12 $ 1.81
+22.18%
$ 1.81 billion $ 1.49 million
Download