Fanverse Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 1.47
+16.10%
$ 1.48 billion $ 1.9 million
Nov 28 $ 1.26
+0.00%
$ 1.26 billion $ 2.02 million
Nov 21 $ 1.28
+1.73%
$ 1.27 billion $ 1.14 million
Nov 14 $ 1.23
-5.56%
$ 1.25 billion $ 1.54 million
Nov 7 $ 1.35
-0.63%
$ 1.3 billion $ 2.4 million
Download