Fanverse Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0012
-0.34%
$ 1.2 million $ 1
Aug 12, 2023 $ 0.0015
+0.08%
$ 1.5 million $ 0
Aug 11, 2023 $ 0.0013
-0.02%
$ 1.3 million $ 2
Aug 10, 2023 $ 0.0013
-18.78%
$ 1.3 million $ 12
Aug 9, 2023 $ 0.0016
+33.29%
$ 1.6 million $ 2
Aug 8, 2023 $ 0.0012
+9.18%
$ 1.2 million $ 13
Aug 7, 2023 $ 0.0011
+0.02%
$ 1.1 million $ 0.001
Aug 6, 2023 $ 0.0011
-21.68%
$ 1.1 million $ 0
Aug 5, 2023 $ 0.0014
+0.13%
$ 1.4 million $ 0.01
Aug 4, 2023 $ 0.0014
+27.17%
$ 1.4 million $ 0
Aug 3, 2023 $ 0.0011
+0.06%
$ 1.1 million $ 25
Aug 2, 2023 $ 0.0011
+0.26%
$ 1.1 million $ 2
Aug 1, 2023 $ 0.0011
-0.28%
$ 1.1 million $ 9
Jul 31, 2023 $ 0.0011
-15.39%
$ 1.1 million $ 7
Jul 30, 2023 $ 0.0013
-0.12%
$ 1.3 million $ 0.00001
Jul 29, 2023 $ 0.0013
+0.02%
$ 1.3 million $ 1
Jul 28, 2023 $ 0.0013
-43.42%
$ 1.3 million $ 2
Jul 27, 2023 $ 0.0023
-0.20%
$ 2.3 million $ 0
Jul 26, 2023 $ 0.0014
-0.07%
$ 1.4 million $ 0
Jul 25, 2023 $ 0.0014
-0.06%
$ 1.4 million $ 0
Jul 24, 2023 $ 0.0014
+0.09%
$ 1.4 million $ 0
Jul 23, 2023 $ 0.0014
-0.23%
$ 1.4 million $ 0
Jul 22, 2023 $ 0.0014
+0.11%
$ 1.4 million $ 0
Jul 21, 2023 $ 0.0014
+0.01%
$ 1.4 million $ 0
Jul 20, 2023 $ 0.0014
+0.00%
$ 1.4 million $ 0
Jul 19, 2023 $ 0.0014
+0.06%
$ 1.4 million $ 0
Jul 18, 2023 $ 0.0014
-0.07%
$ 1.4 million $ 0
Jul 17, 2023 $ 0.0014
-0.16%
$ 1.4 million $ 0
Jul 16, 2023 $ 0.0014
+0.32%
$ 1.4 million $ 0
Jul 15, 2023 $ 0.0014
+0.04%
$ 1.4 million $ 0
Jul 14, 2023 $ 0.0014
+0.19%
$ 1.4 million $ 0
Jul 13, 2023 $ 0.0014
-12.66%
$ 1.4 million $ 15
Jul 12, 2023 $ 0.0016
+0.00%
$ 1.6 million $ 0.0₅1
Jul 11, 2023 $ 0.0016
+0.05%
$ 1.6 million $ 0.0₅1
Jul 10, 2023 $ 0.0016
-0.07%
$ 1.6 million $ 0.0₅1
Jul 9, 2023 $ 0.0016
+45.59%
$ 1.6 million $ 34
Jul 8, 2023 $ 0.0011
-0.11%
$ 1.1 million $ 0
Jul 7, 2023 $ 0.0011
-15.63%
$ 1.1 million $ 11
Jul 6, 2023 $ 0.0013
+0.20%
$ 1.3 million $ 0.00001
Jul 5, 2023 $ 0.0013
-0.14%
$ 1.3 million $ 0.00001
Jul 4, 2023 $ 0.0013
+0.09%
$ 1.3 million $ 0.00001
Jul 3, 2023 $ 0.0013
-23.56%
$ 1.3 million $ 2
Jul 2, 2023 $ 0.0017
+21.23%
$ 1.7 million $ 2
Jul 1, 2023 $ 0.0016
+0.02%
$ 1.6 million $ 0.0001
Jun 30, 2023 $ 0.0016
+0.22%
$ 1.6 million $ 0.0001
Jun 29, 2023 $ 0.0022
-4.41%
$ 2.2 million $ 25
Jun 28, 2023 $ 0.0023
-4.13%
$ 2.3 million $ 0
Jun 27, 2023 $ 0.0024
-11.14%
$ 2.4 million $ 0
Jun 26, 2023 $ 0.0027
-0.10%
$ 2.7 million $ 3
Jun 25, 2023 $ 0.0027
+12.48%
$ 2.7 million $ 6