Fanverse Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0024
-0.11%
$ 2.4 million $ 0
Jun 23, 2023 $ 0.0024
+0.08%
$ 2.4 million $ 5
Jun 22, 2023 $ 0.0024
-14.03%
$ 2.4 million $ 4
Jun 21, 2023 $ 0.0035
+0.00%
$ 3.5 million $ 9
Jun 20, 2023 $ 0.0035
-45.21%
$ 3.5 million $ 16
Jun 19, 2023 $ 0.00638
-4.72%
$ 6.38 million $ 33
Jun 18, 2023 $ 0.0067
-17.27%
$ 6.7 million $ 36
Jun 17, 2023 $ 0.0081
+0.06%
$ 8.1 million $ 118
Jun 16, 2023 $ 0.01
+7.59%
$ 10 million $ 3,643
Jun 15, 2023 $ 0.00929
-29.59%
$ 9.29 million $ 13,998
Jun 14, 2023 $ 0.0132
+11.95%
$ 13.2 million $ 37,274
Jun 13, 2023 $ 0.0119
-11.93%
$ 11.89 million $ 71,601
Jun 12, 2023 $ 0.0134
+5.43%
$ 13.4 million $ 95,867
Jun 11, 2023 $ 0.0127
-4.59%
$ 12.71 million $ 57,471
Jun 10, 2023 $ 0.0133
+1.68%
$ 13.32 million $ 124,057
Jun 9, 2023 $ 0.0132
+4.64%
$ 13.2 million $ 73,988
Jun 8, 2023 $ 0.0126
+950.91%
$ 12.62 million $ 40,966
Jun 7, 2023 $ 0.0012
+19.99%
$ 1.2 million $ 2
Jun 6, 2023 $ 0.001
-0.11%
$ 999,722 $ 0
Jun 5, 2023 $ 0.001
-0.18%
$ 1 million $ 0
Jun 4, 2023 $ 0.001
-0.07%
$ 1 million $ 0
Jun 3, 2023 $ 0.001
+0.24%
$ 1 million $ 0
Jun 2, 2023 $ 0.001
+0.02%
$ 1 million $ 0
Jun 1, 2023 $ 0.001
+0.09%
$ 1 million $ 0
May 31, 2023 $ 0.000999
-0.15%
$ 999,275 $ 0
May 30, 2023 $ 0.001
-0.03%
$ 1 million $ 0
May 29, 2023 $ 0.001
-0.61%
$ 1 million $ 0
May 28, 2023 $ 0.00101
-1.54%
$ 1.01 million $ 1
May 27, 2023 $ 0.00102
-67.24%
$ 1.02 million $ 1
May 26, 2023 $ 0.00312
+0.38%
$ 3.12 million $ 0
May 25, 2023 $ 0.00311
-0.49%
$ 3.11 million $ 0.01
May 24, 2023 $ 0.00313
-2.96%
$ 3.13 million $ 0
May 23, 2023 $ 0.0018
-0.08%
$ 1.8 million $ 1
May 22, 2023 $ 0.0018
-0.78%
$ 1.8 million $ 1
May 21, 2023 $ 0.00182
-0.49%
$ 1.82 million $ 1
May 20, 2023 $ 0.00183
+128.00%
$ 1.83 million $ 6
May 19, 2023 $ 0.000802
-46.62%
$ 801,803 $ 26
May 18, 2023 $ 0.0015
+0.11%
$ 1.5 million $ 0
May 17, 2023 $ 0.0015
-11.74%
$ 1.5 million $ 4
May 16, 2023 $ 0.0017
-0.40%
$ 1.7 million $ 0
May 15, 2023 $ 0.00171
-2.77%
$ 1.71 million $ 0
May 14, 2023 $ 0.00176
+0.07%
$ 1.76 million $ 0
May 13, 2023 $ 0.00176
+3.15%
$ 1.76 million $ 0
May 12, 2023 $ 0.00171
-0.19%
$ 1.71 million $ 1
May 11, 2023 $ 0.00171
+0.19%
$ 1.71 million $ 0.00001
May 10, 2023 $ 0.0017
+0.09%
$ 1.7 million $ 0.00001
May 9, 2023 $ 0.0017
-0.03%
$ 1.7 million $ 0.00001
May 8, 2023 $ 0.0017
+5.17%
$ 1.7 million $ 3
May 7, 2023 $ 0.00162
+0.64%
$ 1.62 million $ 19
May 6, 2023 $ 0.00161
+0.15%
$ 1.61 million $ 0