Fanverse Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0018
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.0018
+50.00%
$ 1.8 million $ 0
Nov 19, 2023 $ 0.0012
-25.00%
$ 1.2 million $ 4
Nov 18, 2023 $ 0.0016
-20.00%
$ 1.6 million $ 0.1
Nov 17, 2023 $ 0.002
+66.67%
$ 2 million $ 5
Nov 16, 2023 $ 0.0012
+0.00%
$ 1.2 million $ 2
Nov 15, 2023 $ 0.0012
-25.00%
$ 1.2 million $ 0
Nov 14, 2023 $ 0.0016
-11.11%
$ 1.6 million $ 3
Nov 13, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 0
Nov 12, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 0
Nov 11, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 0
Nov 10, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 0
Nov 9, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 0
Nov 8, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 0
Nov 7, 2023 $ 0.0018
-0.83%
$ 1.8 million $ 0
Nov 6, 2023 $ 0.00182
-0.05%
$ 1.82 million $ 0
Nov 5, 2023 $ 0.00182
-0.28%
$ 1.82 million $ 0
Nov 4, 2023 $ 0.00182
+0.51%
$ 1.82 million $ 0
Nov 3, 2023 $ 0.00181
+0.09%
$ 1.81 million $ 0
Nov 2, 2023 $ 0.00181
+0.34%
$ 1.81 million $ 0
Nov 1, 2023 $ 0.0018
+0.13%
$ 1.8 million $ 0
Oct 31, 2023 $ 0.0018
-0.11%
$ 1.8 million $ 0
Oct 30, 2023 $ 0.0018
+28.65%
$ 1.8 million $ 0
Oct 29, 2023 $ 0.0014
-0.08%
$ 1.4 million $ 0
Oct 28, 2023 $ 0.0014
-17.54%
$ 1.4 million $ 0
Oct 27, 2023 $ 0.0017
-0.05%
$ 1.7 million $ 1
Oct 26, 2023 $ 0.0017
+54.66%
$ 1.7 million $ 1
Oct 25, 2023 $ 0.0016
+14.27%
$ 1.6 million $ 1
Oct 24, 2023 $ 0.0014
+0.38%
$ 1.4 million $ 3
Oct 23, 2023 $ 0.0014
-0.09%
$ 1.4 million $ 3
Oct 22, 2023 $ 0.0014
-0.08%
$ 1.4 million $ 3
Oct 21, 2023 $ 0.0014
+7.71%
$ 1.4 million $ 3
Oct 20, 2023 $ 0.0013
+0.16%
$ 1.3 million $ 1
Oct 19, 2023 $ 0.0013
-0.39%
$ 1.3 million $ 1
Oct 18, 2023 $ 0.0013
+0.02%
$ 1.3 million $ 1
Oct 17, 2023 $ 0.0013
+0.10%
$ 1.3 million $ 1
Oct 16, 2023 $ 0.0013
-0.21%
$ 1.3 million $ 1
Oct 15, 2023 $ 0.0013
-0.20%
$ 1.3 million $ 1
Oct 14, 2023 $ 0.00131
+0.26%
$ 1.31 million $ 1
Oct 13, 2023 $ 0.0013
+8.28%
$ 1.3 million $ 1
Oct 12, 2023 $ 0.0012
+0.28%
$ 1.2 million $ 0.1
Oct 11, 2023 $ 0.0012
-0.04%
$ 1.2 million $ 0.1
Oct 10, 2023 $ 0.0012
-0.23%
$ 1.2 million $ 0
Oct 9, 2023 $ 0.0012
-13.22%
$ 1.2 million $ 0
Oct 8, 2023 $ 0.00139
+0.01%
$ 1.39 million $ 1
Oct 7, 2023 $ 0.00139
-0.85%
$ 1.39 million $ 1
Oct 6, 2023 $ 0.0014
-0.11%
$ 1.4 million $ 1
Oct 5, 2023 $ 0.0014
+0.06%
$ 1.4 million $ 1
Oct 4, 2023 $ 0.0014
-12.41%
$ 1.4 million $ 0
Oct 3, 2023 $ 0.0016
-0.15%
$ 1.6 million $ 0
Download