Everybody Needs Base Historical Data

ENB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000444
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0000444
+0.00%
$ -- $ 0
May 9, 5 PM $ 0.0000436
+0.00%
$ -- $ 41
May 7, 7 AM $ 0.0000442
+0.00%
$ -- $ 0
May 7, 5 AM $ 0.0000441
+0.00%
$ -- $ 0
May 5, 4 PM $ 0.0000448
+0.00%
$ -- $ 15
May 5, 2 AM $ 0.0000447
+0.00%
$ -- $ 3
May 4, 12 PM $ 0.0000442
-0.14%
$ -- $ 1
May 4, 11 AM $ 0.0000443
+0.00%
$ -- $ 1
May 4, 10 AM $ 0.0000444
+0.00%
$ -- $ 1
May 3, 3 AM $ 0.0000436
+0.00%
$ -- $ 0
May 2, 12 PM $ 0.0000436
+0.00%
$ -- $ 0
May 2, 3 AM $ 0.0000436
+0.00%
$ -- $ 1
May 2, 2 AM $ 0.0000435
+0.05%
$ -- $ 1
May 1, 10 AM $ 0.0000432
+0.00%
$ -- $ 4
Apr 30, 6 PM $ 0.0000428
+0.00%
$ -- $ 3
Apr 30, 12 PM $ 0.0000428
+0.00%
$ -- $ 52
Apr 29, 3 PM $ 0.0000435
-0.72%
$ -- $ 74
Apr 29, 2 PM $ 0.0000437
+0.00%
$ -- $ 74
Apr 29, 1 PM $ 0.0000437
+0.00%
$ -- $ 75
Apr 29, 11 AM $ 0.0000445
+0.00%
$ -- $ 75
Apr 29, 10 AM $ 0.0000445
+0.35%
$ -- $ 75
Apr 29, 9 AM $ 0.0000443
+0.22%
$ -- $ 119
Apr 29, 8 AM $ 0.0000441
+0.00%
$ -- $ 120
Apr 29, 7 AM $ 0.0000443
+0.00%
$ -- $ 118
Apr 29, 2 AM $ 0.0000435
+0.00%
$ -- $ 186
Apr 28, 9 PM $ 0.0000437
+0.00%
$ -- $ 151
Apr 27, 8 PM $ 0.000044
+0.00%
$ -- $ 99
Apr 27, 7 PM $ 0.0000442
+0.00%
$ -- $ 54
Apr 27, 6 PM $ 0.0000441
-0.05%
$ -- $ 54
Apr 27, 5 PM $ 0.0000442
+0.52%
$ -- $ 54
Apr 27, 4 PM $ 0.000044
+0.00%
$ -- $ 55
Apr 27, 3 PM $ 0.0000447
+0.00%
$ -- $ 104
Apr 27, 2 PM $ 0.0000447
+0.00%
$ -- $ 105
Apr 27, 11 AM $ 0.000045
-0.03%
$ -- $ 50
Apr 27, 10 AM $ 0.000045
+0.00%
$ -- $ 50
Apr 27, 9 AM $ 0.000045
+0.41%
$ -- $ 50
Apr 27, 8 AM $ 0.0000449
-0.04%
$ -- $ 50
Apr 27, 7 AM $ 0.0000449
+0.00%
$ -- $ 50
Apr 27, 12 AM $ 0.0000458
+0.00%
$ -- $ 51
Apr 26, 8 PM $ 0.0000458
+0.00%
$ -- $ 51
Apr 26, 7 PM $ 0.0000459
+0.37%
$ -- $ 50
Apr 26, 6 PM $ 0.0000458
+0.76%
$ -- $ 50
Apr 26, 5 PM $ 0.0000454
-0.01%
$ -- $ 50
Apr 26, 4 PM $ 0.0000454
-0.30%
$ -- $ 50
Apr 25, 2 AM $ 0.0000453
+0.00%
$ -- $ 152
Apr 24, 8 PM $ 0.0000457
+0.00%
$ -- $ 14
Apr 24, 1 PM $ 0.0000457
-0.11%
$ -- $ 25
Apr 24, 11 AM $ 0.0000459
+0.00%
$ -- $ 21
Apr 23, 9 PM $ 0.0000459
+0.00%
$ -- $ 29
Download