Everybody Needs Base Historical Data

ENB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000456
+0.00%
$ -- $ 20
Apr 23, 4 PM $ 0.000046
+0.07%
$ -- $ 20
Apr 23, 9 AM $ 0.0000462
+0.00%
$ -- $ 21
Apr 23, 3 AM $ 0.0000463
-0.17%
$ -- $ 13
Apr 23, 12 AM $ 0.0000467
+0.00%
$ -- $ 203
Apr 22, 8 PM $ 0.0000473
-0.32%
$ -- $ 204
Apr 22, 7 PM $ 0.0000473
+0.00%
$ -- $ 203
Apr 22, 6 PM $ 0.0000473
+0.00%
$ -- $ 202
Apr 22, 5 PM $ 0.0000471
+0.00%
$ -- $ 202
Apr 22, 4 PM $ 0.0000472
-0.43%
$ -- $ 200
Apr 22, 12 AM $ 0.0000459
+0.00%
$ -- $ 186
Apr 21, 6 PM $ 0.0000461
+0.00%
$ -- $ 7
Apr 21, 1 PM $ 0.0000461
+0.00%
$ -- $ 7
Apr 20, 9 PM $ 0.0000467
+0.00%
$ -- $ 137
Apr 20, 8 PM $ 0.0000466
+0.00%
$ -- $ 137
Apr 20, 7 PM $ 0.0000466
-0.30%
$ -- $ 140
Apr 19, 7 PM $ 0.0000464
+0.23%
$ -- $ 0
Apr 19, 6 PM $ 0.0000463
+0.00%
$ -- $ 0
Apr 19, 4 PM $ 0.0000471
+0.00%
$ -- $ 0
Apr 19, 1 PM $ 0.0000473
+0.00%
$ -- $ 1
Apr 19, 3 AM $ 0.0000471
+0.00%
$ -- $ 26
Apr 18, 10 AM $ 0.0000479
+0.00%
$ -- $ 29
Apr 18, 6 AM $ 0.0000487
+0.00%
$ -- $ 3
Apr 17, 8 PM $ 0.0000492
+0.24%
$ -- $ 8
Apr 17, 6 PM $ 0.0000493
+0.00%
$ -- $ 7
Apr 17, 5 PM $ 0.0000492
-0.34%
$ -- $ 7
Apr 17, 11 AM $ 0.0000475
+0.24%
$ -- $ 38
Apr 17, 10 AM $ 0.0000477
+0.00%
$ -- $ 38
Apr 17, 5 AM $ 0.0000471
+0.00%
$ -- $ 148
Apr 17, 3 AM $ 0.0000471
+0.02%
$ -- $ 147
Apr 17, 2 AM $ 0.0000471
+0.00%
$ -- $ 149
Apr 17, 12 AM $ 0.0000474
-0.35%
$ -- $ 148
Apr 16, 9 PM $ 0.0000476
+0.00%
$ -- $ 148
Apr 16, 8 PM $ 0.0000477
+0.00%
$ -- $ 145
Apr 16, 6 PM $ 0.000047
+0.14%
$ -- $ 143
Apr 16, 4 PM $ 0.0000473
+0.00%
$ -- $ 144
Apr 16, 3 PM $ 0.0000473
+1.16%
$ -- $ 138
Apr 16, 2 PM $ 0.0000475
+0.00%
$ -- $ 140
Apr 16, 1 PM $ 0.0000475
+0.31%
$ -- $ 115
Apr 16, 11 AM $ 0.0000473
+0.00%
$ -- $ 115
Apr 16, 10 AM $ 0.0000473
-0.42%
$ -- $ 115
Apr 16, 9 AM $ 0.0000475
+0.07%
$ -- $ 115
Apr 16, 8 AM $ 0.0000475
-0.34%
$ -- $ 115
Apr 16, 7 AM $ 0.0000477
-0.77%
$ -- $ 115
Apr 16, 6 AM $ 0.000048
-0.24%
$ -- $ 5
Apr 16, 5 AM $ 0.0000481
+0.15%
$ -- $ 5
Apr 16, 4 AM $ 0.0000482
+0.02%
$ -- $ 5
Apr 16, 3 AM $ 0.0000481
+0.25%
$ -- $ 5
Apr 16, 2 AM $ 0.0000481
+0.00%
$ -- $ 5
Apr 16, 12 AM $ 0.000048
+0.00%
$ -- $ 5