Everybody Needs Base Historical Data

ENB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000048
+0.00%
$ -- $ 5
Apr 15, 6 AM $ 0.0000473
+0.00%
$ -- $ 6
Apr 14, 7 PM $ 0.0000473
-0.96%
$ -- $ 6
Apr 14, 4 PM $ 0.0000478
+0.00%
$ -- $ 275
Apr 14, 1 PM $ 0.0000487
+0.68%
$ -- $ 274
Apr 14, 11 AM $ 0.0000485
+0.00%
$ -- $ 271
Apr 13, 4 PM $ 0.0000461
+0.00%
$ -- $ 28
Apr 13, 9 AM $ 0.0000455
+0.27%
$ -- $ 1
Apr 13, 12 AM $ 0.0000455
+0.00%
$ -- $ 1
Apr 12, 4 PM $ 0.0000453
+0.00%
$ -- $ 145
Apr 12, 2 PM $ 0.0000455
+0.00%
$ -- $ 146
Apr 12, 1 PM $ 0.0000455
+0.00%
$ -- $ 149
Apr 12, 9 AM $ 0.000046
+0.00%
$ -- $ 149
Apr 12, 7 AM $ 0.000046
+0.00%
$ -- $ 149
Apr 12, 6 AM $ 0.000046
+0.00%
$ -- $ 149
Apr 12, 4 AM $ 0.0000459
-0.50%
$ -- $ 149
Apr 11, 8 PM $ 0.0000481
+0.00%
$ -- $ 156
Apr 11, 7 PM $ 0.0000481
-0.03%
$ -- $ 155
Apr 11, 4 PM $ 0.0000471
+0.00%
$ -- $ 4
Apr 11, 3 PM $ 0.0000469
+0.00%
$ -- $ 4
Apr 11, 2 PM $ 0.000047
+0.15%
$ -- $ 3
Apr 11, 8 AM $ 0.0000468
+0.00%
$ -- $ 34
Apr 11, 7 AM $ 0.0000468
+0.00%
$ -- $ 34
Apr 11, 6 AM $ 0.0000469
+0.00%
$ -- $ 34
Apr 10, 10 PM $ 0.0000471
+0.00%
$ -- $ 34
Apr 9, 11 PM $ 0.0000461
-0.45%
$ -- $ 16
Apr 9, 10 PM $ 0.0000464
+0.00%
$ -- $ 16
Apr 9, 4 PM $ 0.0000465
+0.00%
$ -- $ 31
Apr 9, 2 PM $ 0.0000455
+0.12%
$ -- $ 39
Apr 9, 1 PM $ 0.0000457
-0.24%
$ -- $ 40
Apr 9, 11 AM $ 0.0000458
-0.59%
$ -- $ 48
Apr 9, 10 AM $ 0.000046
+0.18%
$ -- $ 46
Apr 9, 9 AM $ 0.0000458
-0.15%
$ -- $ 47
Apr 9, 7 AM $ 0.0000458
+0.00%
$ -- $ 45
Apr 9, 6 AM $ 0.0000459
+0.00%
$ -- $ 45
Apr 9, 3 AM $ 0.0000458
-0.13%
$ -- $ 45
Apr 9, 2 AM $ 0.0000459
+0.58%
$ -- $ 45
Apr 9, 1 AM $ 0.0000456
-0.69%
$ -- $ 42
Apr 9, 12 AM $ 0.0000459
-0.40%
$ -- $ 40
Apr 8, 11 PM $ 0.000046
-0.50%
$ -- $ 40
Apr 8, 10 PM $ 0.0000465
-0.24%
$ -- $ 38
Apr 8, 9 PM $ 0.0000466
+0.24%
$ -- $ 25
Apr 8, 7 PM $ 0.0000463
+0.17%
$ -- $ 25
Apr 8, 6 PM $ 0.0000464
-0.61%
$ -- $ 25
Apr 8, 5 PM $ 0.0000466
+0.07%
$ -- $ 166
Apr 8, 4 PM $ 0.0000466
+0.16%
$ -- $ 165
Apr 8, 3 PM $ 0.0000465
+0.79%
$ -- $ 163
Apr 8, 2 PM $ 0.0000462
-1.82%
$ -- $ 156
Apr 8, 1 PM $ 0.000047
-0.94%
$ -- $ 159
Apr 8, 12 PM $ 0.0000474
+0.34%
$ -- $ 152