Everybody Needs Base Historical Data

ENB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000472
-0.18%
$ -- $ 152
Apr 8, 10 AM $ 0.0000473
+0.06%
$ -- $ 153
Apr 8, 9 AM $ 0.0000473
-0.23%
$ -- $ 152
Apr 8, 8 AM $ 0.0000474
-0.13%
$ -- $ 152
Apr 8, 3 AM $ 0.000047
+0.03%
$ -- $ 150
Apr 8, 12 AM $ 0.0000472
+0.00%
$ -- $ 143
Apr 7, 10 PM $ 0.0000451
+0.00%
$ -- $ 143
Apr 7, 9 PM $ 0.0000451
+0.00%
$ -- $ 139
Apr 7, 7 PM $ 0.0000438
+0.00%
$ -- $ 139
Apr 7, 6 PM $ 0.0000438
-1.69%
$ -- $ 140
Apr 7, 5 PM $ 0.0000446
+0.72%
$ -- $ 7
Apr 7, 4 PM $ 0.0000443
+0.00%
$ -- $ 6
Apr 7, 3 PM $ 0.0000441
+0.19%
$ -- $ 7
Apr 7, 2 PM $ 0.000044
-0.32%
$ -- $ 7
Apr 7, 1 PM $ 0.0000441
-0.02%
$ -- $ 6
Apr 7, 12 PM $ 0.0000442
-0.30%
$ -- $ 5
Apr 7, 11 AM $ 0.0000444
+0.02%
$ -- $ 5
Apr 7, 10 AM $ 0.0000447
-0.05%
$ -- $ 3
Apr 6, 10 AM $ 0.0000457
+0.00%
$ -- $ 1
Apr 6, 2 AM $ 0.0000449
+0.00%
$ -- $ 1
Apr 4, 9 PM $ 0.0000438
+0.00%
$ -- $ 1
Mar 30, 2 PM $ 0.0000437
+0.00%
$ -- $ 14
Mar 30, 11 AM $ 0.0000438
+0.31%
$ -- $ 14
Mar 30, 10 AM $ 0.0000436
-0.07%
$ -- $ 14
Mar 30, 9 AM $ 0.0000437
-0.04%
$ -- $ 13
Mar 30, 5 AM $ 0.0000436
-0.10%
$ -- $ 13
Mar 29, 10 PM $ 0.0000426
+0.00%
$ -- $ 3
Mar 29, 9 PM $ 0.0000426
+0.02%
$ -- $ 3
Mar 29, 8 PM $ 0.0000424
+0.00%
$ -- $ 2
Mar 29, 6 PM $ 0.0000424
+0.00%
$ -- $ 1
Mar 29, 4 PM $ 0.0000423
+0.00%
$ -- $ 7
Mar 29, 3 PM $ 0.0000424
+0.15%
$ -- $ 7
Mar 29, 2 PM $ 0.0000424
-0.02%
$ -- $ 7
Mar 29, 12 PM $ 0.0000426
+0.00%
$ -- $ 8
Mar 28, 12 PM $ 0.0000424
+0.06%
$ -- $ 2
Mar 28, 11 AM $ 0.0000424
+0.00%
$ -- $ 26
Mar 26, 9 PM $ 0.0000441
-0.02%
$ -- $ 1
Mar 25, 7 PM $ 0.000046
-0.19%
$ -- $ 3
Mar 25, 6 PM $ 0.0000461
-0.24%
$ -- $ 2
Mar 24, 7 AM $ 0.000046
+0.00%
$ -- $ 35
Mar 21, 10 AM $ 0.0000463
+0.00%
$ -- $ 84
Mar 21, 5 AM $ 0.0000462
+0.00%
$ -- $ 83
Mar 21, 4 AM $ 0.0000462
+0.00%
$ -- $ 79
Mar 19, 1 PM $ 0.0000455
-1.22%
$ -- $ 6
Mar 19, 12 PM $ 0.0000463
+0.00%
$ -- $ 5
Mar 19, 11 AM $ 0.0000464
+0.00%
$ -- $ 5
Mar 19, 6 AM $ 0.0000469
+0.00%
$ -- $ 3
Mar 19, 5 AM $ 0.0000469
+0.00%
$ -- $ 3
Mar 18, 11 PM $ 0.0000469
+0.04%
$ -- $ 6
Mar 18, 1 AM $ 0.0000498
+0.89%
$ -- $ 4