Everybody Needs Base Historical Data

ENB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000444
+0.00%
$ -- $ 0
Yesterday $ 0.0000444
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000436
+0.00%
$ -- $ 41
May 7, 2026 $ 0.0000442
+0.32%
$ -- $ 0
May 5, 2026 $ 0.0000448
+0.27%
$ -- $ 15
May 4, 2026 $ 0.0000442
-0.29%
$ -- $ 1
May 3, 2026 $ 0.0000436
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0000436
+0.16%
$ -- $ 0
May 1, 2026 $ 0.0000432
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.0000428
-0.06%
$ -- $ 3
Apr 29, 2026 $ 0.0000435
+0.02%
$ -- $ 74
Apr 28, 2026 $ 0.0000437
+0.00%
$ -- $ 151
Apr 27, 2026 $ 0.000044
-3.98%
$ -- $ 99
Apr 26, 2026 $ 0.0000458
+0.45%
$ -- $ 51
Apr 25, 2026 $ 0.0000453
+0.00%
$ -- $ 152
Apr 24, 2026 $ 0.0000457
-0.48%
$ -- $ 14
Apr 23, 2026 $ 0.0000459
-1.81%
$ -- $ 29
Apr 22, 2026 $ 0.0000473
+3.01%
$ -- $ 204
Apr 21, 2026 $ 0.0000461
-0.04%
$ -- $ 7
Apr 20, 2026 $ 0.0000467
-0.07%
$ -- $ 137
Apr 19, 2026 $ 0.0000464
-1.55%
$ -- $ 0
Apr 18, 2026 $ 0.0000479
-1.61%
$ -- $ 29
Apr 17, 2026 $ 0.0000492
+3.53%
$ -- $ 8
Apr 16, 2026 $ 0.0000476
-0.86%
$ -- $ 148
Apr 15, 2026 $ 0.000048
+1.51%
$ -- $ 5
Apr 14, 2026 $ 0.0000473
-2.38%
$ -- $ 6
Apr 13, 2026 $ 0.0000461
+1.32%
$ -- $ 28
Apr 12, 2026 $ 0.0000453
-1.88%
$ -- $ 145
Apr 11, 2026 $ 0.0000481
+2.45%
$ -- $ 156
Apr 10, 2026 $ 0.0000471
+0.00%
$ -- $ 34
Apr 9, 2026 $ 0.0000461
+0.24%
$ -- $ 16
Apr 8, 2026 $ 0.000046
-2.52%
$ -- $ 40
Apr 7, 2026 $ 0.0000451
+0.77%
$ -- $ 143
Apr 6, 2026 $ 0.0000457
+1.77%
$ -- $ 1
Apr 4, 2026 $ 0.0000438
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000437
+0.31%
$ -- $ 14
Mar 29, 2026 $ 0.0000426
+0.12%
$ -- $ 3
Mar 28, 2026 $ 0.0000424
+0.07%
$ -- $ 2
Mar 26, 2026 $ 0.0000441
-0.02%
$ -- $ 1
Mar 25, 2026 $ 0.000046
-0.48%
$ -- $ 3
Mar 24, 2026 $ 0.000046
+0.00%
$ -- $ 35
Mar 21, 2026 $ 0.0000463
+0.19%
$ -- $ 84
Mar 19, 2026 $ 0.0000455
-3.00%
$ -- $ 6
Mar 18, 2026 $ 0.0000469
-5.60%
$ -- $ 6
Mar 17, 2026 $ 0.0000497
-0.73%
$ -- $ 2
Mar 16, 2026 $ 0.0000489
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.000045
+0.38%
$ -- $ 28
Download