DIGI Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00398
-2.93%
$ -- $ 129,033
May 29 $ 0.00411
-1.29%
$ 410,644 $ 154,423
May 22 $ 0.00404
-14.45%
$ 416,789 $ 149,610
May 15 $ 0.00438
-9.83%
$ 472,315 $ 202,459
May 8 $ 0.00439
+7.41%
$ 446,551 $ 193,630
May 1 $ 0.00411
+0.56%
$ 410,551 $ 155,207
Apr 24 $ 0.00416
-4.87%
$ 409,658 $ 125,768
Apr 17 $ 0.00481
-7.16%
$ 437,549 $ 183,914
Apr 10 $ 0.00468
-3.33%
$ 519,645 $ 191,422
Apr 3 $ 0.00488
+11.98%
$ 487,804 $ 206,844
Mar 27 $ 0.00436
-10.00%
$ 435,643 $ 148,791
Mar 20 $ 0.00391
-10.38%
$ 479,350 $ 130,647
Mar 13 $ 0.00429
+9.35%
$ 435,989 $ 131,342
Mar 6 $ 0.00368
-10.48%
$ 391,640 $ 120,563
Feb 27 $ 0.0041
+0.78%
$ 409,820 $ 134,725
Feb 20 $ 0.00406
-1.22%
$ 406,447 $ 136,210
Feb 13 $ 0.00413
+1.37%
$ 412,944 $ 134,136
Feb 6 $ 0.00408
-2.76%
$ 408,284 $ 146,322
Jan 30 $ 0.0042
-2.07%
$ 420,228 $ 136,162
Jan 23 $ 0.00409
-11.03%
$ 430,693 $ 110,615
Jan 16 $ 0.00426
-4.11%
$ 425,746 $ 135,083
Jan 9 $ 0.00444
+19.73%
$ 444,042 $ 115,427
Jan 2 $ 0.0037
+5.73%
$ 369,839 $ 102,177
Dec 26 $ 0.0035
-0.92%
$ 350,396 $ 109,795
Dec 19 $ 0.00355
+2.84%
$ 355,497 $ 88,022
Dec 12 $ 0.00344
-15.65%
$ 344,129 $ 82,147
Download