DIGI Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00374
-3.42%
$ 373,719 $ 15,993
Jan 10, 2023 $ 0.00386
+0.88%
$ 386,080 $ 15,246
Jan 9, 2023 $ 0.00382
+3.04%
$ 382,151 $ 15,694
Jan 8, 2023 $ 0.0037
+8.49%
$ 369,839 $ 14,918
Jan 7, 2023 $ 0.00341
-6.62%
$ 341,404 $ 14,348
Jan 6, 2023 $ 0.00366
+9.56%
$ 366,004 $ 15,092
Jan 5, 2023 $ 0.00333
-8.39%
$ 333,196 $ 14,394
Jan 4, 2023 $ 0.00364
+3.59%
$ 363,543 $ 14,119
Jan 3, 2023 $ 0.00351
+7.01%
$ 351,252 $ 14,117
Jan 2, 2023 $ 0.00326
-6.70%
$ 326,346 $ 15,189
Jan 1, 2023 $ 0.0035
+7.01%
$ 350,396 $ 15,345
Dec 31, 2022 $ 0.00328
-12.87%
$ 327,513 $ 22,253
Dec 30, 2022 $ 0.00375
-0.18%
$ 374,885 $ 14,131
Dec 29, 2022 $ 0.00375
+8.22%
$ 375,358 $ 14,472
Dec 28, 2022 $ 0.00347
-2.25%
$ 346,823 $ 14,349
Dec 27, 2022 $ 0.00355
-0.73%
$ 354,761 $ 13,968
Dec 26, 2022 $ 0.00357
+0.95%
$ 356,990 $ 15,276
Dec 25, 2022 $ 0.00355
-0.70%
$ 355,497 $ 13,485
Dec 24, 2022 $ 0.00357
-0.18%
$ 356,857 $ 14,815
Dec 23, 2022 $ 0.00356
-6.70%
$ 356,093 $ 14,358
Dec 22, 2022 $ 0.00382
+7.97%
$ 382,491 $ 3,749
Dec 21, 2022 $ 0.00354
-7.82%
$ 354,036 $ 13,631
Dec 20, 2022 $ 0.00383
+11.48%
$ 383,183 $ 13,715
Dec 19, 2022 $ 0.00343
-0.86%
$ 342,712 $ 14,269
Dec 18, 2022 $ 0.00344
-1.39%
$ 344,129 $ 14,305
Dec 17, 2022 $ 0.00349
+2.41%
$ 348,854 $ 14,254
Dec 16, 2022 $ 0.00341
-14.75%
$ 340,641 $ 13,850
Dec 15, 2022 $ 0.00431
+5.73%
$ 431,352 $ 39,738
Download