DIGI Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00398
-0.12%
$ -- $ 21,458
Jun 9, 2023 $ 0.00399
-0.38%
$ 398,879 $ 21,489
Jun 8, 2023 $ 0.004
+0.83%
$ 400,364 $ 21,569
Jun 7, 2023 $ 0.00397
-2.69%
$ 397,147 $ 21,395
Jun 6, 2023 $ 0.00408
+3.86%
$ 407,899 $ 21,975
Jun 5, 2023 $ 0.00393
-4.33%
$ 392,552 $ 21,148
Jun 4, 2023 $ 0.00411
-0.10%
$ 410,644 $ 22,122
Jun 3, 2023 $ 0.00411
-0.60%
$ 410,870 $ 22,135
Jun 2, 2023 $ 0.00413
+2.43%
$ 413,342 $ 22,268
Jun 1, 2023 $ 0.00403
-0.59%
$ 403,462 $ 21,736
May 31, 2023 $ 0.00406
-1.54%
$ 405,686 $ 21,855
May 30, 2023 $ 0.00412
+0.41%
$ 412,048 $ 22,198
May 29, 2023 $ 0.0041
-1.35%
$ 410,401 $ 22,109
May 28, 2023 $ 0.00417
+3.16%
$ 416,789 $ 22,454
May 27, 2023 $ 0.00404
+1.45%
$ 404,169 $ 21,774
May 26, 2023 $ 0.00398
+1.49%
$ 398,358 $ 21,461
May 25, 2023 $ 0.00393
-0.08%
$ 392,512 $ 42,291
May 24, 2023 $ 0.00393
-2.34%
$ 392,699 $ 21,156
May 23, 2023 $ 0.00402
+1.95%
$ 402,219 $ 21,669
May 22, 2023 $ 0.00395
-16.46%
$ 394,637 $ 21,260
May 21, 2023 $ 0.00472
+7.79%
$ 472,315 $ 32,654
May 20, 2023 $ 0.00438
-7.08%
$ 438,178 $ 41,010
May 19, 2023 $ 0.00471
+0.23%
$ 471,476 $ 23,042
May 18, 2023 $ 0.0047
-1.98%
$ 470,477 $ 35,262
May 17, 2023 $ 0.0048
+1.35%
$ 480,016 $ 33,791
May 16, 2023 $ 0.00474
-0.91%
$ 473,533 $ 30,657
May 15, 2023 $ 0.00478
-1.61%
$ 478,121 $ 38,697
May 14, 2023 $ 0.00447
+1.66%
$ 446,551 $ 46,615
May 13, 2023 $ 0.00439
-6.64%
$ 439,254 $ 40,452
May 12, 2023 $ 0.0047
-0.90%
$ 470,337 $ 33,096
May 11, 2023 $ 0.00475
-1.98%
$ 474,688 $ 29,771
May 10, 2023 $ 0.00485
+20.96%
$ 484,585 $ 32,367
May 9, 2023 $ 0.00401
-16.81%
$ 400,747 $ 21,589
May 8, 2023 $ 0.00482
+17.83%
$ 481,867 $ 36,354
May 7, 2023 $ 0.00411
-0.43%
$ 410,551 $ 22,117
May 6, 2023 $ 0.00413
-4.57%
$ 412,568 $ 22,226
May 5, 2023 $ 0.00432
+6.02%
$ 431,804 $ 23,262
May 4, 2023 $ 0.00407
-1.80%
$ 407,183 $ 21,936
May 3, 2023 $ 0.00415
+1.92%
$ 414,685 $ 22,340
May 2, 2023 $ 0.00407
+2.44%
$ 407,032 $ 21,928
May 1, 2023 $ 0.00397
-2.72%
$ 397,174 $ 21,397
Apr 30, 2023 $ 0.0041
-1.68%
$ 409,658 $ 22,069
Apr 29, 2023 $ 0.00416
+1.10%
$ 416,110 $ 22,417
Apr 28, 2023 $ 0.00412
-0.57%
$ 411,526 $ 22,170
Apr 27, 2023 $ 0.00414
+2.37%
$ 414,030 $ 22,305
Apr 26, 2023 $ 0.00405
-17.86%
$ 404,667 $ 21,832
Apr 25, 2023 $ 0.00493
+23.22%
$ 492,911 $ 15,492
Apr 24, 2023 $ 0.004
-8.54%
$ 400,045 $ 21,552
Apr 23, 2023 $ 0.00438
-9.09%
$ 437,549 $ 35,441
Apr 22, 2023 $ 0.00481
+33.18%
$ 481,492 $ 10,678
Download