UNIWAP Historical Data

UNIWAP
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000196
+0.00%
$ 196,231 $ 0
Feb 20, 6 AM $ 0.000196
-0.11%
$ 196,233 $ 0
Feb 20, 5 AM $ 0.000194
+0.00%
$ 194,458 $ 0
Feb 18, 6 AM $ 0.0002
+0.00%
$ 200,482 $ 0
Feb 17, 5 PM $ 0.000199
+0.00%
$ 198,661 $ 10
Feb 17, 3 PM $ 0.0002
+0.00%
$ 199,819 $ 10
Feb 17, 11 AM $ 0.000197
+0.14%
$ 197,351 $ 10
Feb 17, 10 AM $ 0.000197
-0.39%
$ 197,345 $ 10
Feb 17, 6 AM $ 0.000198
+0.00%
$ 198,087 $ 10
Feb 17, 5 AM $ 0.000199
+0.00%
$ 198,933 $ 10
Feb 17, 3 AM $ 0.0002
+0.00%
$ 199,637 $ 10
Feb 13, 8 PM $ 0.000205
-0.46%
$ 205,216 $ 3
Feb 13, 3 PM $ 0.0002
+0.00%
$ 199,731 $ 2
Feb 13, 2 PM $ 0.000197
+0.39%
$ 197,167 $ 2
Feb 12, 10 AM $ 0.000199
+0.00%
$ -- $ 67
Feb 12, 8 AM $ 0.000197
-0.59%
$ -- $ 66
Feb 12, 6 AM $ 0.000198
+0.21%
$ -- $ 3
Feb 12, 5 AM $ 0.000197
-0.11%
$ -- $ 3
Feb 12, 4 AM $ 0.000197
-0.35%
$ -- $ 3
Feb 12, 2 AM $ 0.000197
+0.00%
$ -- $ 24
Download