OTOCASH Historical Data

OTO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.035
+0.00%
$ -- $ 388
Dec 2024 $ 0.035
+0.00%
$ 1.34 million $ 583
Nov 2024 $ 0.035
+0.00%
$ 1.34 million $ 832
Oct 2024 $ 0.035
+0.00%
$ 1.34 million $ 834
Sep 2024 $ 0.035
+0.00%
$ 1.34 million $ 836
Aug 2024 $ 0.035
+0.00%
$ 1.34 million $ 842
Jul 2024 $ 0.035
+0.00%
$ 1.34 million $ 860
Jun 2024 $ 0.035
+0.00%
$ 1.34 million $ 829
May 2024 $ 0.035
+0.00%
$ 1.34 million $ 858
Apr 2024 $ 0.035
+0.00%
$ 1.34 million $ 841
Mar 2024 $ 0.035
-30.00%
$ 1.34 million $ 1,190
Feb 2024 $ 0.05
-16.67%
$ 1.91 million $ 1,318
Jan 2024 $ 0.06
-25.00%
$ 2.3 million $ 1,792
Dec 2023 $ 0.08
+0.00%
$ 3.06 million $ 1,971
Nov 2023 $ 0.08
-0.12%
$ 3.06 million $ 1,905
Oct 2023 $ 0.0801
-0.05%
$ 3.06 million $ 1,955
Sep 2023 $ 0.0801
-0.54%
$ 3.06 million $ 1,910
Aug 2023 $ 0.0806
+0.71%
$ 3.08 million $ 1,999
Jul 2023 $ 0.08
+0.00%
$ 3.06 million $ 1,993
Jun 2023 $ 0.08
+0.05%
$ 3.06 million $ 1,922
May 2023 $ 0.0799
-11.85%
$ 3.06 million $ 2,007
Apr 2023 $ 0.0906
+0.48%
$ 3.46 million $ 2,127
Mar 2023 $ 0.0902
+0.04%
$ 3.45 million $ 2,197
Feb 2023 $ 0.0903
+0.35%
$ 3.45 million $ 1,977
Jan 2023 $ 0.0899
-0.10%
$ 3.44 million $ 2,193
Dec 2022 $ 0.09
+0.05%
$ 3.44 million $ 2,214
Nov 2022 $ 0.09
+0.03%
$ 3.44 million $ 2,123
Oct 2022 $ 0.0899
-0.14%
$ 3.44 million $ 2,214
Sep 2022 $ 0.09
+0.05%
$ -- $ 2,102
Aug 2022 $ 0.0899
-0.06%
$ -- $ 2,246
Jul 2022 $ 0.09
+0.00%
$ -- $ 3,306
Jun 2022 $ 0.09
+0.00%
$ -- $ 2,025
May 2022 $ 0.09
+0.00%
$ -- $ 2,991
Apr 2022 $ 0.09
+12.50%
$ -- $ 1,963
Mar 2022 $ 0.08
-14.89%
$ -- $ 2,689
Feb 2022 $ 0.094
-2.64%
$ -- $ 2,297
Jan 2022 $ 0.0965
+1.04%
$ -- $ 11,802
Dec 2021 $ 0.0955
+0.00%
$ -- $ 1,244
Nov 2021 $ 0.0955
+0.00%
$ -- $ 1,241
Oct 2021 $ 0.0955
-0.26%
$ -- $ 8,596
Sep 2021 $ 0.0958
+46.33%
$ -- $ 402,892
Aug 2021 $ 0.0655
-18.65%
$ -- $ 20,916
Jul 2021 $ 0.0812
-0.33%
$ -- $ 4,016
Jun 2021 $ 0.0815
-39.92%
$ -- $ 34,899
May 2021 $ 0.136
-72.89%
$ -- $ 7,127
Apr 2021 $ 0.5
+267.71%
$ -- $ 6,560
Mar 2021 $ 0.136
-3.23%
$ -- $ 53,223
Feb 2021 $ 0.141
+26.35%
$ -- $ 207,305
Jan 2021 $ 0.111
-66.20%
$ -- $ 79,760
Dec 2020 $ 0.328
+1.76%
$ -- $ 100,942
Download