Coinranking
OTOCASH Historical Data
OTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2023 | $ 0.0804 | +0.36% | ||
| Aug 23, 2023 | $ 0.0801 | +0.08% | ||
| Aug 22, 2023 | $ 0.08 | -0.24% | ||
| Aug 21, 2023 | $ 0.0802 | -0.62% | ||
| Aug 20, 2023 | $ 0.0807 | +0.18% | ||
| Aug 19, 2023 | $ 0.0806 | +0.14% | ||
| Aug 18, 2023 | $ 0.0805 | +0.01% | ||
| Aug 17, 2023 | $ 0.0805 | +0.41% | ||
| Aug 16, 2023 | $ 0.0802 | +0.23% | ||
| Aug 15, 2023 | $ 0.08 | +0.12% | ||
| Aug 14, 2023 | $ 0.0799 | -0.03% | ||
| Aug 13, 2023 | $ 0.0798 | -0.28% | ||
| Aug 12, 2023 | $ 0.08 | +0.11% | ||
| Aug 11, 2023 | $ 0.0799 | +0.01% | ||
| Aug 10, 2023 | $ 0.0799 | -0.03% | ||
| Aug 9, 2023 | $ 0.08 | -0.02% | ||
| Aug 8, 2023 | $ 0.08 | +0.08% | ||
| Aug 7, 2023 | $ 0.0799 | +0.02% | ||
| Aug 6, 2023 | $ 0.0798 | -0.27% | ||
| Aug 5, 2023 | $ 0.08 | +0.12% | ||
| Aug 4, 2023 | $ 0.0799 | -0.07% | ||
| Aug 3, 2023 | $ 0.08 | +0.06% | ||
| Aug 2, 2023 | $ 0.08 | +0.26% | ||
| Aug 1, 2023 | $ 0.0798 | -0.29% | ||
| Jul 31, 2023 | $ 0.08 | +0.00% | ||
| Jul 30, 2023 | $ 0.08 | -0.12% | ||
| Jul 29, 2023 | $ 0.0801 | +0.02% | ||
| Jul 28, 2023 | $ 0.08 | +0.10% | ||
| Jul 27, 2023 | $ 0.0799 | -0.17% | ||
| Jul 26, 2023 | $ 0.0801 | +0.06% | ||
| Jul 25, 2023 | $ 0.08 | -0.05% | ||
| Jul 24, 2023 | $ 0.08 | +0.08% | ||
| Jul 23, 2023 | $ 0.0799 | -0.25% | ||
| Jul 22, 2023 | $ 0.0801 | +0.10% | ||
| Jul 21, 2023 | $ 0.08 | +0.01% | ||
| Jul 20, 2023 | $ 0.0801 | -0.01% | ||
| Jul 19, 2023 | $ 0.0801 | +0.07% | ||
| Jul 18, 2023 | $ 0.08 | -0.07% | ||
| Jul 17, 2023 | $ 0.08 | -0.18% | ||
| Jul 16, 2023 | $ 0.0803 | +0.31% | ||
| Jul 15, 2023 | $ 0.0801 | +0.04% | ||
| Jul 14, 2023 | $ 0.08 | +0.22% | ||
| Jul 13, 2023 | $ 0.0798 | -0.23% | ||
| Jul 12, 2023 | $ 0.08 | -0.03% | ||
| Jul 11, 2023 | $ 0.08 | +0.05% | ||
| Jul 10, 2023 | $ 0.08 | -0.08% | ||
| Jul 9, 2023 | $ 0.08 | +0.09% | ||
| Jul 8, 2023 | $ 0.0799 | -0.12% | ||
| Jul 7, 2023 | $ 0.08 | -0.40% | ||
| Jul 6, 2023 | $ 0.0802 | +0.22% | ||