Coinranking
OTOCASH Historical Data
OTO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2023 | $0.08 | -0.14% | ||
| Jul 4, 2023 | $0.0801 | +0.09% | ||
| Jul 3, 2023 | $0.0799 | -0.02% | ||
| Jul 2, 2023 | $0.08 | +0.01% | ||
| Jul 1, 2023 | $0.0799 | -0.04% | ||
| Jun 30, 2023 | $0.08 | -0.03% | ||
| Jun 29, 2023 | $0.08 | -0.08% | ||
| Jun 28, 2023 | $0.0801 | +0.04% | ||
| Jun 27, 2023 | $0.08 | -0.04% | ||
| Jun 26, 2023 | $0.08 | -0.10% | ||
| Jun 25, 2023 | $0.08 | -0.03% | ||
| Jun 24, 2023 | $0.0799 | -0.10% | ||
| Jun 23, 2023 | $0.08 | +0.08% | ||
| Jun 22, 2023 | $0.08 | -0.11% | ||
| Jun 21, 2023 | $0.08 | +0.05% | ||
| Jun 20, 2023 | $0.0799 | +0.19% | ||
| Jun 19, 2023 | $0.0798 | -0.24% | ||
| Jun 18, 2023 | $0.08 | +0.02% | ||
| Jun 17, 2023 | $0.08 | +0.06% | ||
| Jun 16, 2023 | $0.08 | +0.03% | ||
| Jun 15, 2023 | $0.0799 | -0.06% | ||
| Jun 14, 2023 | $0.08 | +0.07% | ||
| Jun 13, 2023 | $0.0799 | -0.08% | ||
| Jun 12, 2023 | $0.08 | -0.08% | ||
| Jun 11, 2023 | $0.0801 | -0.09% | ||
| Jun 10, 2023 | $0.0801 | +0.15% | ||
| Jun 9, 2023 | $0.08 | -0.12% | ||
| Jun 8, 2023 | $0.0801 | +0.09% | ||
| Jun 7, 2023 | $0.08 | +0.00% | ||
| Jun 6, 2023 | $0.08 | -0.11% | ||
| Jun 5, 2023 | $0.0801 | -0.19% | ||
| Jun 4, 2023 | $0.0802 | -0.07% | ||
| Jun 3, 2023 | $0.0802 | +0.24% | ||
| Jun 2, 2023 | $0.08 | +0.02% | ||
| Jun 1, 2023 | $0.08 | +0.10% | ||
| May 31, 2023 | $0.0799 | -0.14% | ||
| May 30, 2023 | $0.08 | -0.03% | ||
| May 29, 2023 | $0.0801 | -0.58% | ||
| May 28, 2023 | $0.0805 | -1.54% | ||
| May 27, 2023 | $0.0817 | +1.55% | ||
| May 26, 2023 | $0.0806 | +0.37% | ||
| May 25, 2023 | $0.0803 | -0.49% | ||
| May 24, 2023 | $0.0807 | +0.70% | ||
| May 23, 2023 | $0.0801 | -0.07% | ||
| May 22, 2023 | $0.0802 | -0.78% | ||
| May 21, 2023 | $0.0809 | -0.49% | ||
| May 20, 2023 | $0.0812 | +1.33% | ||
| May 19, 2023 | $0.0802 | +0.08% | ||
| May 18, 2023 | $0.0801 | +0.10% | ||
| May 17, 2023 | $0.0801 | +0.02% | ||