Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTOCASH Historical Data

OTO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.0801
-0.41%
$3.06 million $69
May 15, 2023 $0.0804
-2.77%
$3.08 million $62
May 14, 2023 $0.0827
+0.12%
$3.16 million $62
May 13, 2023 $0.0828
+3.13%
$3.17 million $69
May 12, 2023 $0.0802
-0.19%
$3.07 million $70
May 11, 2023 $0.0804
+0.21%
$3.07 million $66
May 10, 2023 $0.0802
+0.06%
$3.07 million $65
May 9, 2023 $0.0801
-0.02%
$3.06 million $59
May 8, 2023 $0.08
-1.08%
$3.06 million $63
May 7, 2023 $0.0808
+0.60%
$3.09 million $61
May 6, 2023 $0.0803
+0.43%
$3.07 million $65
May 5, 2023 $0.08
-0.15%
$3.06 million $62
May 4, 2023 $0.0801
-11.41%
$3.06 million $65
May 3, 2023 $0.0905
-0.01%
$3.46 million $70
May 2, 2023 $0.0904
+0.30%
$3.46 million $70
May 1, 2023 $0.0901
-0.61%
$3.45 million $70
Apr 30, 2023 $0.0906
-0.29%
$3.46 million $66
Apr 29, 2023 $0.0908
+0.47%
$3.47 million $75
Apr 28, 2023 $0.0905
+0.43%
$3.46 million $68
Apr 27, 2023 $0.0901
+0.03%
$3.45 million $74
Apr 26, 2023 $0.0901
-0.07%
$3.45 million $79
Apr 25, 2023 $0.0901
-0.12%
$3.45 million $70
Apr 24, 2023 $0.0902
-1.17%
$3.45 million $74
Apr 23, 2023 $0.0914
+1.29%
$3.5 million $76
Apr 22, 2023 $0.0902
+0.12%
$3.45 million $70
Apr 21, 2023 $0.0901
-0.64%
$3.45 million $64
Apr 20, 2023 $0.0906
-0.98%
$3.47 million $69
Apr 19, 2023 $0.0914
+1.34%
$3.5 million $73
Apr 18, 2023 $0.0901
-0.90%
$3.45 million $66
Apr 17, 2023 $0.091
+0.21%
$3.48 million $72
Apr 16, 2023 $0.0907
+0.14%
$3.47 million $73
Apr 15, 2023 $0.0905
+0.31%
$3.46 million $67
Apr 14, 2023 $0.0902
+0.06%
$3.45 million $72
Apr 13, 2023 $0.0901
+0.10%
$3.45 million $70
Apr 12, 2023 $0.0901
-0.07%
$3.45 million $72
Apr 11, 2023 $0.0901
+0.01%
$3.45 million $70
Apr 10, 2023 $0.0902
-0.82%
$3.45 million $66
Apr 9, 2023 $0.0909
+0.40%
$3.48 million $72
Apr 8, 2023 $0.0902
-0.19%
$3.45 million $72
Apr 7, 2023 $0.0904
+0.26%
$3.46 million $69
Apr 6, 2023 $0.0902
+0.13%
$3.45 million $72
Apr 5, 2023 $0.0901
-0.03%
$3.45 million $68
Apr 4, 2023 $0.0902
+0.08%
$3.45 million $74
Apr 3, 2023 $0.0902
+0.00%
$3.45 million $71
Apr 2, 2023 $0.0901
-0.14%
$3.45 million $71
Apr 1, 2023 $0.0902
+0.10%
$3.45 million $69
Mar 31, 2023 $0.0902
+0.17%
$3.45 million $72
Mar 30, 2023 $0.0901
-0.07%
$3.45 million $67
Mar 29, 2023 $0.0901
+0.03%
$3.45 million $70
Mar 28, 2023 $0.0901
+0.03%
$3.45 million $69