OTOCASH Historical Data

OTO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0801
-0.41%
$ 3.06 million $ 69
May 15, 2023 $ 0.0804
-2.77%
$ 3.08 million $ 62
May 14, 2023 $ 0.0827
+0.12%
$ 3.16 million $ 62
May 13, 2023 $ 0.0828
+3.13%
$ 3.17 million $ 69
May 12, 2023 $ 0.0802
-0.19%
$ 3.07 million $ 70
May 11, 2023 $ 0.0804
+0.21%
$ 3.07 million $ 66
May 10, 2023 $ 0.0802
+0.06%
$ 3.07 million $ 65
May 9, 2023 $ 0.0801
-0.02%
$ 3.06 million $ 59
May 8, 2023 $ 0.08
-1.08%
$ 3.06 million $ 63
May 7, 2023 $ 0.0808
+0.60%
$ 3.09 million $ 61
May 6, 2023 $ 0.0803
+0.43%
$ 3.07 million $ 65
May 5, 2023 $ 0.08
-0.15%
$ 3.06 million $ 62
May 4, 2023 $ 0.0801
-11.41%
$ 3.06 million $ 65
May 3, 2023 $ 0.0905
-0.01%
$ 3.46 million $ 70
May 2, 2023 $ 0.0904
+0.30%
$ 3.46 million $ 70
May 1, 2023 $ 0.0901
-0.61%
$ 3.45 million $ 70
Apr 30, 2023 $ 0.0906
-0.29%
$ 3.46 million $ 66
Apr 29, 2023 $ 0.0908
+0.47%
$ 3.47 million $ 75
Apr 28, 2023 $ 0.0905
+0.43%
$ 3.46 million $ 68
Apr 27, 2023 $ 0.0901
+0.03%
$ 3.45 million $ 74
Apr 26, 2023 $ 0.0901
-0.07%
$ 3.45 million $ 79
Apr 25, 2023 $ 0.0901
-0.12%
$ 3.45 million $ 70
Apr 24, 2023 $ 0.0902
-1.17%
$ 3.45 million $ 74
Apr 23, 2023 $ 0.0914
+1.29%
$ 3.5 million $ 76
Apr 22, 2023 $ 0.0902
+0.12%
$ 3.45 million $ 70
Apr 21, 2023 $ 0.0901
-0.64%
$ 3.45 million $ 64
Apr 20, 2023 $ 0.0906
-0.98%
$ 3.47 million $ 69
Apr 19, 2023 $ 0.0914
+1.34%
$ 3.5 million $ 73
Apr 18, 2023 $ 0.0901
-0.90%
$ 3.45 million $ 66
Apr 17, 2023 $ 0.091
+0.21%
$ 3.48 million $ 72
Apr 16, 2023 $ 0.0907
+0.14%
$ 3.47 million $ 73
Apr 15, 2023 $ 0.0905
+0.31%
$ 3.46 million $ 67
Apr 14, 2023 $ 0.0902
+0.06%
$ 3.45 million $ 72
Apr 13, 2023 $ 0.0901
+0.10%
$ 3.45 million $ 70
Apr 12, 2023 $ 0.0901
-0.07%
$ 3.45 million $ 72
Apr 11, 2023 $ 0.0901
+0.01%
$ 3.45 million $ 70
Apr 10, 2023 $ 0.0902
-0.82%
$ 3.45 million $ 66
Apr 9, 2023 $ 0.0909
+0.40%
$ 3.48 million $ 72
Apr 8, 2023 $ 0.0902
-0.19%
$ 3.45 million $ 72
Apr 7, 2023 $ 0.0904
+0.26%
$ 3.46 million $ 69
Apr 6, 2023 $ 0.0902
+0.13%
$ 3.45 million $ 72
Apr 5, 2023 $ 0.0901
-0.03%
$ 3.45 million $ 68
Apr 4, 2023 $ 0.0902
+0.08%
$ 3.45 million $ 74
Apr 3, 2023 $ 0.0902
+0.00%
$ 3.45 million $ 71
Apr 2, 2023 $ 0.0901
-0.14%
$ 3.45 million $ 71
Apr 1, 2023 $ 0.0902
+0.10%
$ 3.45 million $ 69
Mar 31, 2023 $ 0.0902
+0.17%
$ 3.45 million $ 72
Mar 30, 2023 $ 0.0901
-0.07%
$ 3.45 million $ 67
Mar 29, 2023 $ 0.0901
+0.03%
$ 3.45 million $ 70
Mar 28, 2023 $ 0.0901
+0.03%
$ 3.45 million $ 69