OTOCASH Historical Data

OTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0901
-0.13%
$ 3.45 million $ 69
Mar 26, 2023 $ 0.0902
+0.06%
$ 3.45 million $ 72
Mar 25, 2023 $ 0.0902
+0.07%
$ 3.45 million $ 79
Mar 24, 2023 $ 0.0901
-0.07%
$ 3.45 million $ 65
Mar 23, 2023 $ 0.0901
-0.29%
$ 3.45 million $ 69
Mar 22, 2023 $ 0.0904
+0.15%
$ 3.46 million $ 68
Mar 21, 2023 $ 0.0902
-0.35%
$ 3.45 million $ 74
Mar 20, 2023 $ 0.0907
+0.22%
$ 3.47 million $ 69
Mar 19, 2023 $ 0.0908
+0.17%
$ 3.47 million $ 70
Mar 18, 2023 $ 0.0907
+0.80%
$ 3.47 million $ 72
Mar 17, 2023 $ 0.0902
+0.00%
$ 3.45 million $ 75
Mar 16, 2023 $ 0.0901
-0.45%
$ 3.45 million $ 71
Mar 15, 2023 $ 0.0906
+0.43%
$ 3.47 million $ 68
Mar 14, 2023 $ 0.0902
-0.10%
$ 3.45 million $ 74
Mar 13, 2023 $ 0.0904
+0.32%
$ 3.46 million $ 71
Mar 12, 2023 $ 0.0899
-0.67%
$ 3.44 million $ 73
Mar 11, 2023 $ 0.0905
+0.39%
$ 3.46 million $ 73
Mar 10, 2023 $ 0.0903
+0.13%
$ 3.45 million $ 72
Mar 9, 2023 $ 0.0901
-0.24%
$ 3.45 million $ 71
Mar 8, 2023 $ 0.0904
+0.60%
$ 3.46 million $ 75
Mar 7, 2023 $ 0.0899
-0.33%
$ 3.44 million $ 71
Mar 6, 2023 $ 0.0901
+0.04%
$ 3.45 million $ 63
Mar 5, 2023 $ 0.0901
-0.23%
$ 3.45 million $ 69
Mar 4, 2023 $ 0.0903
+0.24%
$ 3.45 million $ 75
Mar 3, 2023 $ 0.0901
+0.00%
$ 3.45 million $ 71
Mar 2, 2023 $ 0.0901
+0.14%
$ 3.45 million $ 72
Mar 1, 2023 $ 0.0899
-0.32%
$ 3.44 million $ 70
Feb 28, 2023 $ 0.0903
+0.35%
$ 3.45 million $ 67
Feb 27, 2023 $ 0.09
+0.03%
$ 3.44 million $ 73
Feb 26, 2023 $ 0.09
+0.12%
$ 3.44 million $ 68
Feb 25, 2023 $ 0.0898
-0.26%
$ 3.43 million $ 67
Feb 24, 2023 $ 0.09
-0.06%
$ 3.44 million $ 75
Feb 23, 2023 $ 0.09
+0.23%
$ 3.44 million $ 72
Feb 22, 2023 $ 0.0898
-0.22%
$ 3.43 million $ 63
Feb 21, 2023 $ 0.09
+0.17%
$ 3.44 million $ 74
Feb 20, 2023 $ 0.0899
-0.60%
$ 3.44 million $ 75
Feb 19, 2023 $ 0.0904
+0.11%
$ 3.46 million $ 67
Feb 18, 2023 $ 0.0903
+0.25%
$ 3.46 million $ 61
Feb 17, 2023 $ 0.09
-1.04%
$ 3.44 million $ 72
Feb 16, 2023 $ 0.0909
+1.31%
$ 3.48 million $ 70
Feb 15, 2023 $ 0.0897
-0.42%
$ 3.43 million $ 71
Feb 14, 2023 $ 0.0901
+0.10%
$ 3.45 million $ 72
Feb 13, 2023 $ 0.0899
-0.44%
$ 3.44 million $ 70
Feb 12, 2023 $ 0.0903
+0.41%
$ 3.46 million $ 78
Feb 11, 2023 $ 0.0899
-0.15%
$ 3.44 million $ 77
Feb 10, 2023 $ 0.09
-0.24%
$ 3.44 million $ 71
Feb 9, 2023 $ 0.0904
+0.43%
$ 3.46 million $ 68
Feb 8, 2023 $ 0.09
+0.06%
$ 3.44 million $ 71
Feb 7, 2023 $ 0.09
-0.29%
$ 3.44 million $ 71
Feb 6, 2023 $ 0.0904
+0.21%
$ 3.46 million $ 73